Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Daruma DARUMA | US$0,001131 | -37,94% | -42,24% | - | US$423.679 | - |
| 3052 |  Lucky Coin LKC | US$0,0000001167 | -2,66% | -9,71% | - | US$430.341 | - |
| 3053 |  Dopex Rebate Token RDPX | US$22,06 | -6,78% | 10,38% | - | US$418.826 | - |
| 3054 |  Land Of Conquest SLG | US$0,02870 | -15,84% | -26,30% | - | US$423.068 | - |
| 3055 |  Unicly UNIC | US$6,18 | -1,92% | -1,90% | - | US$421.474 | - |
| 3056 |  SIGN SIGN | US$0,03046 | -11,55% | 1,31% | - | US$421.703 | - |
| 3057 |  Bitcoiva BCA | US$11,83 | -5,22% | 0,36% | - | US$417.258 | - |
| 3058 |  Outer Ring MMO (GQ) GQ | US$0,002506 | 2,19% | -3,82% | - | US$424.529 | - |
| 3059 |  New Order NEWO | US$0,02405 | 6,83% | 27,89% | - | US$416.488 | - |
| 3060 |  Crypto Legions V3 BLV3 | US$1,16 | -19,44% | -47,58% | - | US$414.268 | - |
| 3061 |  Umee UMEE | US$0,01294 | -6,99% | -13,54% | - | US$415.373 | - |
| 3062 |  Dopex DPX | US$232,61 | 0,94% | -0,61% | - | US$411.764 | - |
| 3063 |  WATTTON WATT | US$0,1159 | -0,30% | -3,78% | - | US$416.571 | - |
| 3064 |  Frax Price Index Share FPIS | US$1,27 | -0,38% | 4,26% | - | US$412.565 | - |
| 3065 |  Meta MVRS MVRS | US$0,0000002086 | -11,46% | -15,25% | - | US$413.964 | - |
| 3066 |  Grom GR | US$0,01210 | 15,90% | 10,61% | - | US$413.231 | - |
| 3067 |  Gode Chain GODE | US$0,01504 | -2,19% | -1,62% | - | US$413.288 | - |
| 3068 |  DeSpace Protocol DES | US$0,005636 | -0,61% | -11,39% | - | US$407.858 | - |
| 3069 |  Temtum TEM | US$0,1410 | -15,07% | -15,21% | - | US$406.614 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$0,4639 | -3,66% | 1,49% | - | US$409.937 | - |
| 3071 |  Reltime RTC | US$0,0005377 | 16,83% | -77,02% | - | US$400.567 | - |
| 3072 |  UXD Stablecoin UXD | US$0,9992 | 0,56% | -0,13% | - | US$373.418 | - |
| 3073 |  Multiverse MVS | US$0,00009127 | 7,27% | -11,84% | - | US$400.321 | - |
| 3074 |  Roseon ROSN | US$0,01522 | -9,09% | -10,88% | - | US$396.278 | - |
| 3075 |  Streakk STKK | US$355,42 | 1,79% | 27,69% | - | US$399.287 | - |
| 3076 |  XBIT XBT | US$0,01067 | -4,49% | -1,82% | - | US$367.031 | - |
| 3077 |  Attack Wagon ATK | US$0,001618 | 1,98% | 28,52% | - | US$398.993 | - |
| 3078 |  Alchemy ACOIN | US$0,02564 | -1,20% | 4,43% | - | US$401.368 | - |
| 3079 |  2G CARBON COIN 2GCC | US$2.402,31 | -7,97% | -8,89% | - | US$398.401 | - |
| 3080 |  Faith Tribe FTRB | US$0,01043 | 1,53% | 8,26% | - | US$393.335 | - |
| 3081 |  KINE KINE | US$0,06257 | -3,31% | -7,40% | - | US$395.101 | - |
| 3082 |  Antex ANTEX | US$0,00001211 | -3,86% | -0,26% | - | US$394.885 | - |
| 3083 |  SOULS OF META SOM | US$0,002128 | -4,47% | -15,91% | - | US$394.298 | - |
| 3084 |  Sleep Future SLEEPEE | US$0,007717 | 1,69% | -23,24% | - | US$394.351 | - |
| 3085 |  TAP FANTASY TAP | US$0,006595 | -0,47% | -1,35% | - | US$391.586 | - |
| 3086 |  The Coop Network GMD | US$0,005071 | 2,50% | -19,91% | - | US$391.635 | - |
| 3087 |  Defira FIRA | US$0,8528 | 55,23% | 48,97% | - | US$385.207 | - |
| 3088 |  Spain National Fan Token SNFT | US$0,4448 | -2,55% | 11,32% | - | US$383.481 | - |
| 3089 |  GoCryptoMe GCME | US$0,005064 | -1,51% | -4,76% | - | US$383.295 | - |
| 3090 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05721 | -2,08% | 4,84% | - | US$376.331 | - |
| 3091 |  Olympus v2 OHM | US$9,99 | -1,06% | -4,38% | - | US$378.320 | - |
| 3092 |  Whale Maker Fund WMF | US$0,01445 | 5,02% | -3,39% | - | US$378.028 | - |
| 3093 |  KLAYswap Protocol KSP | US$0,5561 | -1,79% | -8,50% | - | US$373.700 | - |
| 3094 |  TAI TAI | US$0,2612 | -0,15% | -1,31% | - | US$372.531 | - |
| 3095 |  Giddy GDDY | US$0,01674 | -1,90% | -4,33% | - | US$374.952 | - |
| 3096 |  Unique Network UNQ | US$0,008801 | -30,16% | -49,71% | - | US$373.082 | - |
| 3097 |  Ankr Reward Bearing Staked BNB aBNBc | US$279,54 | -1,27% | -0,09% | - | US$373.418 | - |
| 3098 |  Vector Finance VTX | US$0,1294 | -5,89% | -10,62% | - | US$371.106 | - |
| 3099 |  Premia PREMIA | US$0,7412 | -4,57% | 18,92% | - | US$370.676 | - |
| 3100 |  Radix XRD | US$0,05239 | -1,28% | -5,66% | - | US$371.533 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.