Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOTUP DOTUP | US$0,1463 | -2,35% | -4,07% | - | US$701.628 | - |
| 2902 |  Vault Hill City VHC | US$0,007222 | -0,13% | -0,11% | - | US$702.316 | - |
| 2903 |  Virtual Reality Game World VRGW | US$0,004893 | 3,99% | 0,99% | - | US$694.880 | - |
| 2904 |  WinGoal MLS | US$0,2385 | 8,02% | 101,56% | - | US$699.760 | - |
| 2905 |  Netflix Tokenized Stock Defichain DNFLX | US$203,28 | -0,44% | 21,92% | - | US$716.558 | - |
| 2906 |  MetFi MFI | US$8.658,55 | 0,22% | 17,85% | - | US$692.145 | - |
| 2907 |  CoreStarter CSTR | US$0,01200 | 70,58% | 116,95% | - | US$687.402 | - |
| 2908 |  ImpulseVen VEN | US$1,23 | 343,42% | 7,00% | - | US$1.277.707 | - |
| 2909 |  Magic Internet Money MIM | US$0,9899 | -0,16% | -0,20% | - | US$688.260 | - |
| 2910 |  Infinity Angel ING | US$0,02639 | -9,11% | -41,63% | - | US$687.031 | - |
| 2911 |  DarkShield Games Studio DKS | US$0,001693 | -3,83% | -16,88% | - | US$680.528 | - |
| 2912 |  Lunr Token LUNR | US$0,1112 | -5,81% | 38,45% | - | US$677.381 | - |
| 2913 |  Coinerr ERR | US$0,0003593 | -1,02% | -12,35% | - | US$670.372 | - |
| 2914 |  Ryoma RYOMA | US$0,003156 | -15,17% | 26,83% | - | US$670.113 | - |
| 2915 |  Rare FND FND | US$0,02010 | 1,16% | -20,94% | - | US$665.737 | - |
| 2916 |  TomTomCoin TOMS | US$0,004563 | -0,90% | -12,24% | - | US$660.004 | - |
| 2917 |  Wrapped Huobi Token WHT | US$7,64 | -2,26% | 6,78% | - | US$659.889 | - |
| 2918 |  ViCA Token VICA | US$0,2441 | -3,42% | -5,35% | - | US$654.295 | - |
| 2919 |  Buhund BUH | US$0,0000003228 | 158,99% | 0,00% | - | US$645.227 | - |
| 2920 |  Pollchain POLL | US$0,003596 | -3,86% | 1,23% | - | US$651.546 | - |
| 2921 |  Metavisa Protocol MESA | US$0,009115 | -2,07% | -10,38% | - | US$652.095 | - |
| 2922 |  AlgoBlocks ALGOBLK | US$0,009010 | -6,07% | -3,49% | - | US$652.068 | - |
| 2923 |  Wombex Finance WMX | US$0,4337 | -30,64% | 0,00% | - | US$641.146 | - |
| 2924 |  Milo Inu MILO | US$0,000000007789 | 5,16% | -7,81% | - | US$653.736 | - |
| 2925 |  12Ships TSHP | US$0,0001262 | -49,32% | 118,46% | - | US$658.680 | - |
| 2926 |  Techpay Coin TPC | US$0,1403 | -2,18% | -3,92% | - | US$629.145 | - |
| 2927 |  DRIVEZ DRIV | US$0,007690 | 3,74% | 65,57% | - | US$623.189 | - |
| 2928 |  EdgeSwap EGS | US$0,003216 | -0,56% | -14,90% | - | US$628.716 | - |
| 2929 |  InpulseX IPX | US$0,00000001490 | -0,02% | -2,65% | - | US$623.802 | - |
| 2930 |  Saltmarble SML | US$15,08 | 9,75% | 10,73% | - | US$621.074 | - |
| 2931 |  Luna Inu LINU | US$0,000000001453 | -4,43% | -25,39% | - | US$616.739 | - |
| 2932 |  Thunder Brawl THB | US$0,5699 | -3,19% | -8,91% | - | US$627.428 | - |
| 2933 |  Qlindo QLINDO | US$0,03084 | 3,48% | 2,37% | - | US$621.340 | - |
| 2934 |  Fusotao Protocol TAO | US$0,3063 | 1,02% | 6,52% | - | US$619.263 | - |
| 2935 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,10 | -1,05% | -4,36% | - | US$615.103 | - |
| 2936 |  UniX Gaming UNIX | US$0,05512 | -0,16% | -1,04% | - | US$615.638 | - |
| 2937 |  Bitpaid Token BTP | US$2,27 | 24,98% | 29,86% | - | US$613.041 | - |
| 2938 |  RED TOKEN RED | US$0,004225 | -4,24% | -35,68% | - | US$610.799 | - |
| 2939 |  CateCoin CATE | US$0,0000005555 | -4,13% | -8,73% | - | US$606.978 | - |
| 2940 |  Truebit TRU | US$0,1246 | -5,40% | -7,60% | - | US$605.946 | - |
| 2941 |  CELEBPLUS CELEB | US$0,01439 | 4,72% | 2,06% | - | US$602.779 | - |
| 2942 |  REX XRX | US$0,0002381 | 30,62% | -2,28% | - | US$611.996 | - |
| 2943 |  RCCCToken RCCC | US$0,001740 | -4,93% | -19,06% | - | US$597.783 | - |
| 2944 |  Hillstone Finance HSF | US$0,6739 | -1,63% | 2,74% | - | US$599.557 | - |
| 2945 |  Okse OKSE | US$0,1457 | 12,45% | 5,19% | - | US$594.883 | - |
| 2946 |  Ushi USHI | US$0,0002329 | 404,51% | 0,00% | - | US$589.304 | - |
| 2947 |  ritestream RITE | US$0,002759 | -9,49% | -24,12% | - | US$589.318 | - |
| 2948 |  MM Finance(Cronos) MMF | US$0,01567 | -5,87% | -13,18% | - | US$589.158 | - |
| 2949 |  Hello Art HTT | US$0,01570 | -5,43% | 298,50% | - | US$585.185 | - |
| 2950 |  Biblecoin BIBL | US$1,60 | 0,87% | 0,63% | - | US$588.081 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.