Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Donnie Finance DON | US$20,94 | -0,87% | -54,21% | - | US$2.956.015 | - |
| 2702 |  Franklin FLY | US$0,003184 | 16,35% | 0,06% | - | US$2.937.259 | - |
| 2703 |  Squid Grow SQUIDGROW | US$0,00000001246 | 18,80% | 1,61% | - | US$2.932.696 | - |
| 2704 |  Race Kingdom ATOZ | US$0,1473 | -13,46% | 51,39% | - | US$2.897.737 | - |
| 2705 |  WeBuy WE | US$4,87 | -2,45% | -1,95% | - | US$2.788.679 | - |
| 2706 |  Memeverse MEME | US$0,004320 | -2,64% | 10,61% | - | US$2.869.386 | - |
| 2707 |  SymVerse SYM | US$0,01233 | -3,10% | -2,74% | - | US$2.621.720 | - |
| 2708 |  Omax Coin OMAX | US$0,0007948 | -16,36% | -25,10% | - | US$2.619.477 | - |
| 2709 |  Arowana Token ARW | US$0,2262 | -2,18% | -23,94% | - | US$2.607.372 | - |
| 2710 |  EVERY GAME EGAME | US$0,0001399 | -12,63% | -33,59% | - | US$2.533.870 | - |
| 2711 |  PLC Ultima PLCU | US$1.775,87 | -2,47% | -25,13% | - | US$2.521.073 | - |
| 2712 |  Unizen ZCX | US$0,1069 | -13,45% | -6,45% | - | US$2.450.399 | - |
| 2713 |  Biconomy Exchange Token BIT | US$0,000006879 | 0,75% | -3,39% | - | US$2.435.676 | - |
| 2714 |  QATAR 2022 TOKEN FWC | US$0,000000000132 | -6,27% | 8,10% | - | US$2.411.774 | - |
| 2715 |  XRPDOWN XRPDOWN | US$0,0003083 | 9,39% | 18,39% | - | US$2.381.004 | - |
| 2716 |  StepWatch SWP | US$0,005126 | 6,64% | -39,89% | - | US$2.384.530 | - |
| 2717 |  The Debt Box DEBT | US$13,44 | -1,34% | -3,59% | - | US$2.371.831 | - |
| 2718 |  MARBLEX MBX | US$3,28 | -1,72% | 9,15% | - | US$2.358.633 | - |
| 2719 |  Cube Network CUBE | US$0,5521 | -1,57% | -8,06% | - | US$2.322.974 | - |
| 2720 |  Undead Blocks UNDEAD | US$0,5941 | 3,80% | 2,68% | - | US$2.296.726 | - |
| 2721 |  Lovely Inu LOVELY | US$0,00000009360 | 0,86% | -5,08% | - | US$2.249.945 | - |
| 2722 |  Walken WLKN | US$0,05049 | -2,98% | 2,12% | - | US$2.209.562 | - |
| 2723 |  OKC Token OKT | US$14,07 | -1,15% | -0,30% | - | US$2.276.026 | - |
| 2724 |  MeconCash MCH | US$0,02852 | 1,38% | 0,86% | - | US$2.064.240 | - |
| 2725 |  Redlight Chain REDLC | US$5,28 | -0,44% | 5,03% | - | US$2.065.529 | - |
| 2726 |  X2Y2 X2Y2 | US$0,08862 | -20,52% | -7,30% | - | US$2.046.367 | - |
| 2727 |  Orbler ORBR | US$5,35 | -6,43% | 68,43% | - | US$2.113.253 | - |
| 2728 |  BKEX Chain BKK | US$0,08468 | -2,21% | -0,72% | - | US$1.993.637 | - |
| 2729 |  CAW(A Hunters Dream) CAW | US$0,00000006614 | 0,96% | 2,09% | - | US$1.977.006 | - |
| 2730 |  STEMX STEMX | US$0,05401 | 3,98% | 60,73% | - | US$1.988.906 | - |
| 2731 |  Oobit OBT | US$0,1180 | -29,68% | -19,58% | - | US$1.940.790 | - |
| 2732 |  MetaOctagon MOTG | US$0,6885 | 1,02% | 4,57% | - | US$1.922.326 | - |
| 2733 |  CryptoPlants Club CPC | US$0,005318 | 276,98% | 274,94% | - | US$1.881.381 | - |
| 2734 |  Metanept NEPT | US$0,3236 | 24,86% | 147,78% | - | US$1.865.811 | - |
| 2735 |  Digital Financial Exchange DIFX | US$0,3180 | -0,29% | 2,71% | - | US$1.875.875 | - |
| 2736 |  Tribal Token TRIBL | US$1,98 | 0,59% | 0,00% | - | US$1.697.978 | - |
| 2737 |  Floki Inu FLOKI | US$0,000006763 | -2,30% | -8,29% | - | US$1.756.614 | - |
| 2738 |  LYO Credit LYO | US$1,09 | -1,78% | -6,91% | - | US$1.737.674 | - |
| 2739 |  BTCDOWN BTCDOWN | US$0,03488 | 2,26% | -0,52% | - | US$1.717.500 | - |
| 2740 |  Euler EUL | US$6,74 | 0,25% | 12,13% | - | US$1.730.459 | - |
| 2741 |  3X Short Bitcoin Token BEAR | US$0,0002147 | 3,03% | -0,72% | - | US$1.714.003 | - |
| 2742 |  Ellipsis EPX | US$0,0004597 | -3,11% | -3,18% | - | US$1.698.552 | - |
| 2743 |  XRUN XRUN | US$0,3852 | -2,66% | -0,85% | - | US$1.712.276 | - |
| 2744 |  Mineral MNR | US$0,003236 | -16,61% | -24,19% | - | US$1.664.905 | - |
| 2745 |  QITMEER NETWORK MEER | US$11,16 | 14,57% | -19,33% | - | US$1.654.982 | - |
| 2746 |  REVOLAND TOKEN REVO | US$0,3379 | -0,57% | -6,26% | - | US$1.584.864 | - |
| 2747 |  Bxmi Token BXMI | US$0,3277 | -20,19% | -4,76% | - | US$1.678.159 | - |
| 2748 |  PulseDogecoin PLSD | US$5,87 | -18,21% | 11,78% | - | US$1.639.323 | - |
| 2749 |  XRPUP XRPUP | US$0,1870 | -5,33% | -18,41% | - | US$1.626.190 | - |
| 2750 |  Fracton Protocol FT | US$1,51 | -1,85% | -14,83% | - | US$1.623.141 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.