Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coinonat CXT | US$0,0001914 | -1,01% | -0,09% | US$1.650 | - | 8.623.200 CXT |
| 2602 |  LiteCoin Ultra LTCU | US$0,001531 | -1,01% | -0,09% | US$1.579 | - | 1.031.300 LTCU |
| 2603 |  Helix HLIX | US$0,00003828 | -1,01% | -50,05% | US$1.540 | - | 40.224.253 HLIX |
| 2604 |  Wild Beast Block WBB | US$0,008421 | -1,01% | -0,09% | US$1.532 | - | 181.919 WBB |
| 2605 |  GravityCoin GXX | US$0,0001919 | 0,00% | 0,17% | US$1.445 | - | 7.529.514 GXX |
| 2606 |  Iconic ICON | US$0,002297 | -1,01% | -0,09% | US$1.362 | - | 592.894 ICON |
| 2607 |  Mate MATE | US$0,0004890 | -8,08% | -16,69% | US$1.320 | US$149,18 | 2.699.727 MATE |
| 2608 |  Veles VLS | US$0,0009570 | -1,01% | -0,09% | US$1.235 | - | 1.290.083 VLS |
| 2609 |  ITO Utility Token IUT | US$0,00001286 | -1,89% | -0,71% | US$1.186 | - | 92.217.603 IUT |
| 2610 |  Crystal Token CYL | US$0,001882 | -2,64% | -1,74% | US$1.062 | US$122.341 | 564.377 CYL |
| 2611 |  IBStoken IBS | US$0,0009761 | -12,65% | -6,85% | US$1.044 | US$44.277,26 | 1.069.402 IBS |
| 2612 |  KZ Cash KZC | US$0,0006699 | -1,01% | -21,76% | US$1.048 | US$1,52 | 1.563.996 KZC |
| 2613 |  Save and Gain SANDG | US$0,0003200 | -1,36% | -0,34% | US$981 | - | 3.064.800 SANDG |
| 2614 |  Blizzard Network BLIZZ | US$0,001756 | 0,00% | -1,68% | US$948 | - | 540.000 BLIZZ |
| 2615 |  Helpico HELP | US$0,03158 | -1,01% | -0,09% | US$746 | - | 23.628 HELP |
| 2616 |  Concoin CONX | US$0,0009570 | -1,01% | -0,09% | US$712 | - | 744.266 CONX |
| 2617 |  Argus ARGUS | US$0,0005742 | -1,01% | -0,09% | US$659 | - | 1.148.324 ARGUS |
| 2618 |  PonziCoin PONZI | US$0,0007656 | -1,01% | -0,09% | US$659 | - | 861.099 PONZI |
| 2619 |  IFX24 IFX24 | US$0,0001914 | -1,01% | -0,09% | US$574 | - | 3.000.000 IFX24 |
| 2620 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2621 |  Dinero DIN | US$0,00005742 | -1,01% | -0,09% | US$514 | US$0,5500 | 8.947.929 DIN |
| 2622 |  Halving Token HALV | US$0,0001914 | -1,01% | -0,09% | US$464 | - | 2.425.451 HALV |
| 2623 |  Diligence IRA | US$0,00001914 | -1,01% | -0,09% | US$402 | - | 21.000.000 IRA |
| 2624 |  Aeron ARNX | US$0,00001661 | -5,05% | -28,35% | US$332 | US$25.414,83 | 20.000.000 ARNX |
| 2625 |  Staker STR | US$0,0001914 | -1,01% | -0,09% | US$325 | - | 1.697.796 STR |
| 2626 |  Storeum STO | US$0,0000007676 | -1,89% | -0,71% | US$214 | - | 278.998.364 STO |
| 2627 |  Bulleon BUL | US$0,0001914 | -1,01% | -0,09% | US$210 | - | 1.096.353 BUL |
| 2628 |  Abulaba AAA | US$0,00001286 | -1,89% | -0,71% | US$194 | - | 15.090.818 AAA |
| 2629 |  Trexcoin TREX | US$0,0000001914 | -1,01% | -0,09% | US$193 | - | 1.006.849.553 TREX |
| 2630 |  Fabric FAB | US$0,000001891 | -0,88% | -10,05% | US$93 | US$34,35 | 49.413.402 FAB |
| 2631 |  Nibble NBXC | US$0,0001914 | -1,01% | -0,09% | US$52 | - | 269.549 NBXC |
| 2632 |  NFT NFT | US$0,0000006052 | 7,15% | 8,72% | US$22 | US$861.741 | 36.863.404 NFT |
| 2633 |  CryptoPlanes CPAN | US$0,0000007735 | 4,23% | -3,99% | US$12 | US$2.945,14 | 15.600.000 CPAN |
| 2634 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2635 |  YFFII Finance YFFII | US$0,00001145 | -5,56% | -33,20% | US$0 | US$39,80 | 30.000 YFFII |
| 2636 |  HaloDAO RNBW | US$0,00000002900 | -7,59% | -40,81% | US$0 | US$31,44 | 5.602.877 RNBW |
| 2637 |  Mainstream For The Underground MFTU | US$0,000000000000 | 31,84% | -83,12% | US$0 | US$677,42 | 1.075.139.615 MFTU |
| 2638 |  WETH WETH | US$1.285,79 | -1,89% | -0,61% | - | US$192.196.663 | - |
| 2639 |  Try.Finance TRY | US$0,05333 | -0,18% | -0,30% | - | US$127.726.343 | - |
| 2640 |  XT.com Token XT | US$3,31 | -0,95% | 2,19% | - | US$46.866.550 | - |
| 2641 |  Geegoopuzzle GGP | US$10,87 | -1,66% | 34,26% | - | US$42.473.375 | - |
| 2642 |  NFTNetwork NFTN | US$0,01516 | 0,23% | -0,80% | - | US$39.202.205 | - |
| 2643 |  BITCOIN ADDITIONAL BTCA | US$19.139,53 | -1,01% | -0,09% | - | US$32.739.214 | - |
| 2644 |  Polymesh POLYX | US$0,2128 | -4,91% | -11,98% | - | US$28.861.185 | - |
| 2645 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,02% | - | US$27.555.565 | - |
| 2646 |  Business Platform Tomato Coin BPTC | US$0,03961 | -1,08% | 1,73% | - | US$21.034.236 | - |
| 2647 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,01% | - | US$19.820.363 | - |
| 2648 |  Beacon ETH BETH | US$1.260,30 | -1,56% | -0,16% | - | US$18.762.086 | - |
| 2649 |  ZEDXION ZEDXION | US$0,1044 | -0,78% | 0,00% | - | US$17.930.794 | - |
| 2650 |  WhiteBIT Token WBT | US$13,45 | 1,22% | 20,35% | - | US$17.426.926 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.