Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ZINC ZINC | US$0,0008070 | -1,77% | -2,01% | US$4.506 | US$14,11 | 5.583.588 ZINC |
| 2552 |  LCMS LCMS | US$0,0003000 | 0,00% | -24,99% | US$4.477 | - | 14.922.868 LCMS |
| 2553 |  TravelNote TVNT | US$0,002071 | -1,56% | -0,48% | US$4.459 | - | 2.153.333 TVNT |
| 2554 |  SpreadCoin SPR | US$0,0003828 | -1,01% | -0,09% | US$4.272 | - | 11.159.260 SPR |
| 2555 |  Veltor VLT | US$0,007656 | -1,01% | -0,09% | US$4.248 | - | 554.855 VLT |
| 2556 |  Matrexcoin MAC | US$0,0001914 | -1,01% | -0,09% | US$4.244 | - | 22.176.440 MAC |
| 2557 |  Rigel Finance RIGEL | US$1,00 | 0,00% | -6,54% | US$4.199 | - | 4.199 RIGEL |
| 2558 |  Prime-XI PXI | US$0,0001914 | -1,01% | -0,09% | US$4.198 | - | 21.931.815 PXI |
| 2559 |  SkyHub Coin SHB | US$0,006507 | -1,01% | -27,73% | US$4.187 | - | 643.413 SHB |
| 2560 |  ARbit ARB | US$0,0003828 | -1,01% | -0,09% | US$4.146 | - | 10.830.050 ARB |
| 2561 |  UNICORN Token UNI | US$0,00003828 | -1,01% | -0,09% | US$4.093 | US$3,39 | 106.912.509 UNI |
| 2562 |  Gold Poker GPKR | US$0,0007656 | -1,01% | -0,09% | US$4.028 | - | 5.260.826 GPKR |
| 2563 |  Cabbage CAB | US$0,0003828 | -1,01% | -0,09% | US$4.019 | - | 10.499.996 CAB |
| 2564 |  Dynamite DYNMT | US$0,01017 | 10,92% | -1,82% | US$3.923 | US$26.518,38 | 385.525 DYNMT |
| 2565 |  Martkist MARTK | US$0,0002297 | -1,01% | -88,01% | US$3.894 | - | 16.952.470 MARTK |
| 2566 |  Paypex PAYX | US$0,00002571 | -1,89% | -0,71% | US$3.857 | - | 149.998.018 PAYX |
| 2567 |  Quebecoin QBC | US$0,0005742 | -1,01% | -0,09% | US$3.849 | - | 6.703.138 QBC |
| 2568 |  LitecoinToken LTK | US$0,00000003998 | 58,38% | -0,04% | US$3.750 | - | 93.798.013.228 LTK |
| 2569 |  Vortex Defi VTX | US$0,001480 | 0,00% | 3,52% | US$3.700 | - | 2.500.000 VTX |
| 2570 |  VectorAI VEC2 | US$0,0001914 | -1,01% | -0,09% | US$3.522 | - | 18.399.311 VEC2 |
| 2571 |  DNotes NOTE | US$0,00002571 | -1,89% | -0,71% | US$3.473 | - | 135.043.262 NOTE |
| 2572 |  SafeCapital SCAP | US$0,001871 | -2,76% | -16,54% | US$3.466 | US$0,8200 | 1.852.870 SCAP |
| 2573 |  Mesefa SEFA | US$0,008000 | 0,00% | 166,68% | US$3.445 | US$0,01000 | 430.655 SEFA |
| 2574 |  Arion ARION | US$0,0001919 | 0,00% | 0,17% | US$3.299 | - | 17.190.157 ARION |
| 2575 |  PLNcoin PLNC | US$0,0001914 | -1,01% | -0,09% | US$3.271 | - | 17.089.600 PLNC |
| 2576 |  NestEGG Coin EGG | US$0,00007656 | -60,40% | -33,40% | US$3.242 | US$65,31 | 42.342.655 EGG |
| 2577 |  Scanetchain SWC | US$0,000003828 | -1,01% | -0,09% | US$3.214 | US$11,49 | 839.506.297 SWC |
| 2578 |  Infinity Esaham INFS | US$0,004976 | -1,01% | -0,09% | US$3.161 | - | 635.122 INFS |
| 2579 |  Dash Green DASHG | US$0,001321 | -1,01% | -0,09% | US$3.038 | - | 2.300.683 DASHG |
| 2580 |  Carebit CARE | US$0,00001914 | -1,01% | -0,09% | US$3.021 | - | 157.853.770 CARE |
| 2581 |  GoHelpFund HELP | US$0,0002428 | -1,20% | -0,22% | US$2.950 | - | 12.147.167 HELP |
| 2582 |  High Voltage HVCO | US$0,001951 | -1,33% | -0,32% | US$2.915 | - | 1.494.171 HVCO |
| 2583 |  Apollon XAP | US$0,00001914 | -1,01% | -0,09% | US$2.844 | - | 148.585.276 XAP |
| 2584 |  Multiplier BMXX | US$0,002796 | -2,25% | 3,94% | US$2.831 | US$14,41 | 1.012.442 BMXX |
| 2585 |  Joint Ventures JOINT | US$0,0001214 | -1,20% | -0,22% | US$2.701 | - | 22.248.085 JOINT |
| 2586 |  Comet CMT | US$0,003062 | -1,01% | -0,09% | US$2.673 | - | 872.830 CMT |
| 2587 |  Exosis EXO | US$0,005065 | -1,57% | -0,49% | US$2.615 | - | 516.268 EXO |
| 2588 |  iBank IBANK | US$0,0005742 | -1,01% | -0,09% | US$2.599 | - | 4.526.324 IBANK |
| 2589 |  CRDT CRDT | US$0,0002957 | -1,89% | -0,71% | US$2.596 | - | 8.779.314 CRDT |
| 2590 |  Mobile Crypto Pay Coin MCPC | US$0,0002680 | -1,01% | -0,09% | US$2.585 | - | 9.647.081 MCPC |
| 2591 |  Guider GDR | US$0,00001008 | -0,56% | -0,05% | US$2.512 | US$3,74 | 249.181.440 GDR |
| 2592 |  HeroFi (ROFI) ROFI | US$0,03006 | -0,19% | 0,62% | US$2.476 | US$69,92 | 82.369 ROFI |
| 2593 |  Cubiex Power CBIX-P | US$0,01373 | -0,48% | -1,27% | US$2.316 | US$9,99 | 168.605 CBIX-P |
| 2594 |  Klimatas KTS | US$0,003062 | -1,01% | -36,57% | US$2.214 | - | 722.904 KTS |
| 2595 |  EnterCoin ENTRC | US$0,0003828 | -1,01% | -0,09% | US$2.181 | - | 5.696.850 ENTRC |
| 2596 |  SocialCoin SOCC | US$0,0001880 | -1,39% | -1,01% | US$1.978 | - | 10.518.425 SOCC |
| 2597 |  Cannation CNNC | US$0,0007656 | -1,01% | -0,09% | US$1.896 | - | 2.476.893 CNNC |
| 2598 |  STRAKS STAK | US$0,00007656 | -1,01% | 33,21% | US$1.827 | US$0,1900 | 23.858.907 STAK |
| 2599 |  ECOSC ECU | US$0,002000 | 0,00% | 100,01% | US$1.723 | US$2,41 | 861.265 ECU |
| 2600 |  SF Capital SFCP | US$0,00001706 | -52,39% | -70,16% | US$1.706 | US$51,02 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.