Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$11,57 | 1,60% | 18,12% | US$8.673 | US$17.450,87 | 749 FUZE |
| 2502 |  Growth DeFi GRO | US$0,01986 | 0,00% | 9,33% | US$8.605 | - | 433.377 GRO |
| 2503 |  Phantomx PNX | US$0,0001723 | -1,01% | -18,26% | US$8.354 | - | 48.495.525 PNX |
| 2504 |  EveriToken EVT | US$0,0003672 | -0,45% | 0,37% | US$8.304 | - | 22.614.716 EVT |
| 2505 |  ParkByte PKB | US$0,001723 | -1,01% | -0,09% | US$8.206 | - | 4.764.026 PKB |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003254 | -1,01% | -0,09% | US$8.051 | US$2,90 | 24.744.362 SCRIV |
| 2507 |  TRAXIA TM2 | US$0,00002448 | -0,45% | 0,37% | US$8.037 | - | 328.320.714 TM2 |
| 2508 |  3DCoin 3DC | US$0,0001132 | -17,72% | -29,10% | US$7.943 | US$77,91 | 70.188.120 3DC |
| 2509 |  Defis XGM | US$0,00005742 | -1,01% | -0,09% | US$7.726 | US$7,96 | 134.558.580 XGM |
| 2510 |  Crypto Piece BELLY | US$0,0001206 | -0,07% | 0,22% | US$7.709 | US$0,6600 | 63.899.292 BELLY |
| 2511 |  Acoin ACOIN | US$0,006316 | -1,01% | -0,09% | US$7.706 | - | 1.220.085 ACOIN |
| 2512 |  Blocktix TIX | US$0,0001914 | -1,01% | -0,09% | US$7.656 | - | 40.000.000 TIX |
| 2513 |  Xuez XUEZ | US$0,001914 | 23,74% | 11,01% | US$8.463 | US$19.975,83 | 4.421.598 XUEZ |
| 2514 |  Quantis Network QUAN | US$0,0001914 | -1,01% | -0,09% | US$7.614 | - | 39.779.347 QUAN |
| 2515 |  ModiHost AIM | US$0,006103 | -1,01% | -0,09% | US$7.608 | - | 1.246.664 AIM |
| 2516 |  Datacoin DTC | US$0,0001914 | -1,01% | -0,09% | US$7.601 | - | 39.712.849 DTC |
| 2517 |  KUN KUN | US$3,69 | -1,08% | 1,10% | US$7.380 | US$8,31 | 2.000 KUN |
| 2518 |  Gene Source Code Chain GENE | US$0,00001914 | -1,01% | -0,09% | US$7.182 | - | 375.244.800 GENE |
| 2519 |  Cream CRM | US$0,0001585 | -3,57% | -11,33% | US$7.151 | - | 45.108.749 CRM |
| 2520 |  Electrum Dark ELD | US$0,001831 | 130,63% | 783,76% | US$7.140 | US$11,81 | 3.899.312 ELD |
| 2521 |  X-Coin XCO | US$0,0005742 | -1,01% | -0,09% | US$7.111 | - | 12.384.976 XCO |
| 2522 |  Dollarcoin DLC | US$0,0007656 | -1,01% | -0,09% | US$6.972 | - | 9.106.714 DLC |
| 2523 |  CrevaCoin CREVA | US$0,0001914 | -1,01% | -0,09% | US$6.965 | - | 36.390.750 CREVA |
| 2524 |  Thore Cash TCH | US$0,0001214 | -1,20% | -0,22% | US$6.685 | - | 55.056.178 TCH |
| 2525 |  DraftCoin DFT | US$0,0007557 | -1,44% | -15,41% | US$6.586 | - | 8.715.912 DFT |
| 2526 |  Californium CF | US$0,002680 | -1,01% | -0,09% | US$6.557 | - | 2.446.961 CF |
| 2527 |  Dreamcoin DRM | US$0,002392 | -1,01% | -0,09% | US$6.518 | - | 2.724.393 DRM |
| 2528 |  Bonpay BON | US$0,0005742 | -1,01% | -0,09% | US$6.483 | - | 11.290.301 BON |
| 2529 |  SongCoin SONG | US$0,0001914 | -1,01% | -0,09% | US$6.233 | - | 32.565.300 SONG |
| 2530 |  Herbalist Token HERB | US$0,0000006429 | -85,98% | -0,71% | US$6.107 | US$95,56 | 9.499.999.999 HERB |
| 2531 |  Kemacoin KEMA | US$0,0002488 | -1,01% | -0,09% | US$6.061 | - | 24.360.241 KEMA |
| 2532 |  PAYCENT PYN | US$0,00007072 | -0,45% | 0,37% | US$6.033 | - | 85.310.628 PYN |
| 2533 |  BitCoal COAL | US$0,001340 | -1,01% | 39,87% | US$6.029 | - | 4.500.000 COAL |
| 2534 |  Zayedcoin ZYD | US$0,0009570 | -1,01% | -0,09% | US$5.975 | - | 6.243.840 ZYD |
| 2535 |  GokuMarket Credit GMC | US$0,001881 | -12,58% | 44,70% | US$5.935 | US$36,34 | 3.155.000 GMC |
| 2536 |  FinNexus FNX | US$0,0001704 | -94,45% | -23,21% | US$5.876 | US$141,87 | 34.472.130 FNX |
| 2537 |  S.Finance SFG | US$0,06896 | -4,30% | 0,24% | US$5.855 | US$248.956 | 84.903 SFG |
| 2538 |  Litecred LTCR | US$0,0001914 | -1,01% | -0,09% | US$5.785 | - | 30.227.750 LTCR |
| 2539 |  iBTC IBTC | US$0,0001150 | -1,16% | -0,20% | US$5.749 | - | 49.993.999 IBTC |
| 2540 |  HOMIHELP HOMI | US$0,004976 | -1,01% | 7,78% | US$5.725 | - | 1.150.359 HOMI |
| 2541 |  XOVBank XOV | US$0,00003857 | -1,89% | -0,71% | US$5.468 | - | 141.755.903 XOV |
| 2542 |  HeartBout HB | US$0,0001021 | -1,06% | -0,13% | US$5.463 | - | 53.495.267 HB |
| 2543 |  Pyrk PYRK | US$0,0003435 | -6,12% | -5,36% | US$5.422 | - | 15.781.994 PYRK |
| 2544 |  JavaScript Token JS | US$0,0006507 | -1,01% | -0,09% | US$5.201 | - | 7.991.996 JS |
| 2545 |  Streamit Coin STREAM | US$0,0003828 | -1,01% | -0,09% | US$5.179 | - | 13.529.414 STREAM |
| 2546 |  Independent Money System IMS | US$0,0009570 | -1,01% | -0,09% | US$5.138 | - | 5.368.934 IMS |
| 2547 |  Datamine DAM | US$0,001626 | -1,83% | -0,67% | US$4.998 | - | 3.074.138 DAM |
| 2548 |  Merebel MERI | US$0,0008039 | -1,01% | 35,36% | US$4.980 | - | 6.195.344 MERI |
| 2549 |  ALL BEST ICO ALLBI | US$0,00001022 | -7,81% | -7,97% | US$4.898 | US$110,45 | 479.147.304 ALLBI |
| 2550 |  MarteXcoin MXT | US$0,0007656 | -1,01% | -0,09% | US$4.870 | - | 6.360.851 MXT |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.