Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Savix SVX | US$0,5853 | -2,01% | -1,49% | US$41.065 | US$38,37 | 70.155 SVX |
| 2302 |  Axe AXE | US$0,007656 | -5,72% | -7,06% | US$40.277 | US$1,30 | 5.260.968 AXE |
| 2303 |  Timechain Swap Token TCS | US$0,01087 | -3,29% | -2,90% | US$39.293 | US$8,50 | 3.614.528 TCS |
| 2304 |  EchoLink EKO | US$0,00007740 | -1,89% | -0,71% | US$38.701 | - | 500.000.000 EKO |
| 2305 |  DMScript DMST | US$0,0003815 | -1,28% | -0,47% | US$38.147 | US$3,09 | 100.000.000 DMST |
| 2306 |  ZCore ZCR | US$0,003024 | -10,11% | -26,58% | US$37.818 | US$31,20 | 12.505.925 ZCR |
| 2307 |  Rimbit RBT | US$0,0001914 | -1,01% | -0,09% | US$37.816 | - | 197.581.050 RBT |
| 2308 |  Opal OPAL | US$0,002488 | -1,01% | -0,09% | US$37.711 | - | 15.156.364 OPAL |
| 2309 |  Maecenas ART | US$0,0005445 | -6,44% | -6,84% | US$37.504 | - | 68.879.107 ART |
| 2310 |  SkinCoin SKIN | US$0,0004243 | -4,77% | 9,22% | US$37.416 | US$10.271,30 | 88.183.483 SKIN |
| 2311 |  Datarius Credit DTRC | US$0,0001854 | -1,77% | -2,01% | US$37.275 | US$99,00 | 201.017.063 DTRC |
| 2312 |  ProxyNode PRX | US$0,0001914 | 147,48% | 24,88% | US$37.092 | US$370,88 | 193.799.786 PRX |
| 2313 |  Arepacoin AREPA | US$0,002114 | -0,58% | -44,64% | US$36.340 | US$0,01000 | 17.186.897 AREPA |
| 2314 |  DecentBet DBET | US$0,0001914 | -1,01% | 146,26% | US$36.103 | US$3,38 | 188.632.973 DBET |
| 2315 |  Uptrennd 1UP | US$0,00008976 | -1,01% | -0,09% | US$36.037 | US$1,05 | 401.460.369 1UP |
| 2316 |  UpToken UP | US$0,0002457 | -1,77% | -2,01% | US$35.999 | US$131,48 | 146.540.250 UP |
| 2317 |  Sociall SCL | US$0,002149 | -1,01% | -40,95% | US$35.925 | - | 16.714.020 SCL |
| 2318 |  Eroscoin ERO | US$0,0001914 | -1,01% | -0,09% | US$35.742 | - | 186.744.000 ERO |
| 2319 |  FuzeX FXT | US$0,00003900 | -3,95% | -29,77% | US$35.707 | - | 915.627.153 FXT |
| 2320 |  Koi Network KOI | US$0,001977 | -0,86% | -15,36% | US$35.588 | US$497.669 | 18.000.000 KOI |
| 2321 |  Privatix PRIX | US$0,03139 | -1,62% | 1,13% | US$35.324 | US$14.554,11 | 1.125.455 PRIX |
| 2322 |  BitWhite BTW | US$0,0009704 | -2,37% | -0,08% | US$35.249 | US$53.948,74 | 36.325.371 BTW |
| 2323 |  Kurrent KURT | US$0,0005742 | -1,01% | -0,09% | US$35.235 | - | 61.364.813 KURT |
| 2324 |  NFX Coin NFXC | US$0,0003828 | -1,01% | -33,40% | US$35.219 | US$19,53 | 92.006.000 NFXC |
| 2325 |  Beetlecoin BEET | US$0,0001214 | -1,20% | -0,22% | US$35.207 | - | 289.976.276 BEET |
| 2326 |  SteepCoin STEEP | US$0,0001914 | -1,01% | -0,09% | US$34.739 | - | 181.505.253 STEEP |
| 2327 |  Zuki Moba ZUKI | US$0,0009347 | 0,00% | -0,47% | US$34.415 | - | 36.819.022 ZUKI |
| 2328 |  Yellow Road ROAD | US$0,01133 | -0,12% | -21,09% | US$34.363 | US$100,70 | 3.033.587 ROAD |
| 2329 |  Moniwar MOWA | US$0,003075 | 2,17% | 5,89% | US$33.238 | US$543,16 | 10.810.810 MOWA |
| 2330 |  Lympo Market Token LMT | US$0,001083 | -0,72% | 2,73% | US$33.210 | - | 30.677.566 LMT |
| 2331 |  QUAI DAO QUAI | US$0,0008319 | -16,15% | -36,80% | US$33.119 | US$6.192,01 | 39.809.807 QUAI |
| 2332 |  Typhoon Network TYPH | US$0,003313 | 0,00% | -34,33% | US$32.953 | - | 9.946.767 TYPH |
| 2333 |  Spectre.ai Utility Token SXUT | US$0,001340 | -1,01% | 16,56% | US$32.864 | - | 24.529.558 SXUT |
| 2334 |  Anoncoin ANC | US$0,01550 | -1,01% | -1,31% | US$32.716 | - | 2.110.317 ANC |
| 2335 |  Kawaii Islands KWT | US$0,001083 | -1,67% | 3,74% | US$32.478 | US$437,01 | 30.000.000 KWT |
| 2336 |  ATBCoin ATB | US$0,0007656 | -1,01% | -0,09% | US$32.184 | - | 42.038.227 ATB |
| 2337 |  CorionX CORX | US$0,0002476 | -0,74% | 41,15% | US$32.160 | US$22.214,79 | 129.910.129 CORX |
| 2338 |  Creo Engine CREO | US$0,006523 | -2,83% | -31,26% | US$32.047 | US$301.430 | 4.912.576 CREO |
| 2339 |  Bitvolt VOLT | US$0,001844 | -35,36% | 37,39% | US$30.594 | US$257.698 | 16.588.056 VOLT |
| 2340 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | 29,22% | US$31.483 | US$759,33 | 2.737.526 CSPN |
| 2341 |  EUNOMIA ENTS | US$0,000001914 | -1,01% | -0,09% | US$31.428 | - | 16.420.688.682 ENTS |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008360 | -16,65% | 6,40% | US$25.667 | US$134.054 | 3.070.113.369 WSPP |
| 2343 |  2local 2LC | US$0,000003651 | -2,51% | 39,18% | US$30.480 | US$1.202,04 | 8.347.283.321 2LC |
| 2344 |  Rapidz RPZX | US$0,00001648 | -1,49% | -1,95% | US$30.449 | - | 1.847.661.820 RPZX |
| 2345 |  Islander ISA | US$0,00005585 | -2,93% | -10,95% | US$30.481 | US$85,49 | 545.753.780 ISA |
| 2346 |  Netrum NTR | US$0,01408 | -1,41% | -0,37% | US$30.138 | - | 2.139.819 NTR |
| 2347 |  EventChain EVC | US$0,0009638 | -4,87% | -3,63% | US$30.120 | US$8.549,79 | 31.250.497 EVC |
| 2348 |  IoT Chain ITC | US$0,0003450 | -3,90% | -5,21% | US$30.091 | US$1.245,42 | 87.214.657 ITC |
| 2349 |  Taklimakan Network TAN | US$0,0006504 | 30,06% | 30,08% | US$29.881 | US$1,30 | 45.942.180 TAN |
| 2350 |  CoinAlpha ALP | US$0,0002028 | -1,14% | -1,65% | US$29.866 | US$305,27 | 147.291.085 ALP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.