Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Corgi of PolkaBridge CORGIB | US$0,000000003771 | -14,24% | 3,55% | US$109.245 | US$5.489,15 | 28.970.127.068.717 CORGIB |
| 2102 |  CryptoTycoon CTT | US$0,4688 | 0,47% | -6,18% | US$109.145 | US$13.712,49 | 232.834 CTT |
| 2103 |  Kobocoin KOBO | US$0,004402 | -1,01% | -0,09% | US$108.733 | - | 24.700.248 KOBO |
| 2104 |  Bitether BTR | US$0,001914 | -1,01% | -0,09% | US$108.589 | - | 56.735.293 BTR |
| 2105 |  ZENZO ZNZ | US$0,003637 | 70,89% | 6,22% | US$107.884 | US$418,24 | 29.667.006 ZNZ |
| 2106 |  MIB Coin MIB | US$0,0005990 | 0,00% | 49,76% | US$106.705 | US$15,33 | 178.127.189 MIB |
| 2107 |  YFDAI.FINANCE YF-DAI | US$26,68 | -1,93% | 3,65% | US$106.347 | US$255.690 | 3.986 YF-DAI |
| 2108 |  YEE YEE | US$0,00007755 | -9,02% | -8,34% | US$105.866 | US$15.450,41 | 1.365.218.125 YEE |
| 2109 |  Oikos OKS | US$0,0009686 | -12,35% | -14,12% | US$106.436 | US$290,24 | 109.886.711 OKS |
| 2110 |  TrezarCoin TZC | US$0,0003828 | -1,01% | 81,65% | US$105.814 | - | 276.427.200 TZC |
| 2111 |  Fortuna Sittard Fan Token FOR | US$0,5482 | -5,75% | -10,32% | US$106.902 | US$69.210,75 | 195.008 FOR |
| 2112 |  Micromines MICRO | US$0,000005832 | -10,20% | -10,63% | US$104.980 | - | 17.999.887.606 MICRO |
| 2113 |  Havy HAVY | US$0,00001286 | -1,89% | -0,71% | US$105.431 | - | 8.200.000.000 HAVY |
| 2114 |  WOWswap WOW | US$0,1291 | 0,04% | -33,22% | US$105.575 | US$39,25 | 817.987 WOW |
| 2115 |  Jade Currency JADE | US$0,001951 | 6,73% | -0,21% | US$104.675 | US$51,02 | 53.652.398 JADE |
| 2116 |  EarthFund 1EARTH | US$0,001426 | 0,51% | -2,69% | US$103.741 | US$383.010 | 72.754.338 1EARTH |
| 2117 |  Noir NOR | US$0,005033 | 0,13% | -2,69% | US$104.140 | - | 20.690.405 NOR |
| 2118 |  MONK MONK | US$0,008348 | 15,01% | -8,71% | US$108.226 | US$4.818,66 | 12.963.755 MONK |
| 2119 |  PluraCoin PLURA | US$0,0001133 | -1,12% | -5,24% | US$102.676 | - | 906.323.797 PLURA |
| 2120 |  TagCoin TAG | US$0,01589 | -1,01% | -0,09% | US$102.207 | - | 6.433.866 TAG |
| 2121 |  Collateral Pay COLL | US$0,01645 | -2,45% | -10,73% | US$101.854 | US$74,93 | 6.192.106 COLL |
| 2122 |  Step Finance STEP | US$0,02550 | -0,50% | -2,03% | US$102.003 | US$129.584 | 4.000.000 STEP |
| 2123 |  2GIVE 2GIVE | US$0,0001914 | -1,01% | -0,09% | US$101.142 | - | 528.444.586 2GIVE |
| 2124 |  Citadel CTL | US$0,009187 | 25,04% | -36,90% | US$100.774 | - | 10.969.269 CTL |
| 2125 |  Lethean LTHN | US$0,0001264 | -34,83% | 0,89% | US$100.625 | US$0,7300 | 795.787.039 LTHN |
| 2126 |  Samusky SAMU | US$0,0001819 | -5,21% | -7,34% | US$99.680 | US$604,25 | 547.842.420 SAMU |
| 2127 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2128 |  Insured Finance INFI | US$0,003106 | 8,17% | -37,86% | US$98.977 | US$314,61 | 31.864.272 INFI |
| 2129 |  Agrello DLT | US$0,0007656 | -1,01% | 14,18% | US$98.814 | - | 129.071.019 DLT |
| 2130 |  Plair PLA | US$0,000003828 | -1,01% | -34,43% | US$98.033 | US$185,66 | 25.610.108.545 PLA |
| 2131 |  Spaceswap MILK2 MILK2 | US$0,01327 | 0,02% | -6,21% | US$97.907 | US$158,56 | 7.376.937 MILK2 |
| 2132 |  EOS TRUST EOST | US$0,00001286 | -1,89% | -0,71% | US$96.673 | - | 7.518.810.122 EOST |
| 2133 |  EtherGem EGEM | US$0,004936 | -1,01% | -23,70% | US$96.175 | US$189,02 | 19.483.114 EGEM |
| 2134 |  Rage Fan RAGE | US$0,001692 | 0,36% | -0,87% | US$95.945 | US$10.698,71 | 56.719.938 RAGE |
| 2135 |  Vox.Finance VOX | US$1,06 | 22,80% | 22,24% | US$96.241 | US$2.957,08 | 90.592 VOX |
| 2136 |  CREDIT CREDIT | US$0,00003949 | 21,19% | 252,58% | US$95.776 | US$1,63 | 2.425.433.850 CREDIT |
| 2137 |  Netbox Coin NBX | US$0,001202 | 0,00% | -3,25% | US$95.631 | - | 79.578.046 NBX |
| 2138 |  Niobium Coin NBC | US$0,001518 | -1,50% | -0,44% | US$95.402 | - | 62.827.668 NBC |
| 2139 |  Elpis Battle EBA | US$0,004300 | -1,45% | -2,60% | US$95.343 | US$1.128,91 | 22.172.718 EBA |
| 2140 |  COVA COVA | US$0,00003809 | 31,33% | -93,69% | US$95.067 | US$11,91 | 2.496.011.000 COVA |
| 2141 |  AquariusCoin ARCO | US$0,02328 | -1,18% | -0,52% | US$93.746 | - | 4.027.707 ARCO |
| 2142 |  CyberMusic CYMT | US$0,000005986 | -9,82% | -10,20% | US$92.790 | - | 15.500.000.000 CYMT |
| 2143 |  Auctus AUC | US$0,001634 | -1,82% | -2,01% | US$93.307 | US$68,42 | 57.109.580 AUC |
| 2144 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.908 | US$4,01 | 2.654.360.436 KUV |
| 2145 |  Amon AMN | US$0,0001294 | -1,77% | -2,01% | US$92.407 | US$2,68 | 714.344.960 AMN |
| 2146 |  PegNet PEG | US$0,00004142 | -7,00% | 48,82% | US$92.293 | US$47,30 | 2.227.955.499 PEG |
| 2147 |  Catex Token CATT | US$0,0001100 | -6,68% | -8,31% | US$84.120 | US$11,99 | 764.538.331 CATT |
| 2148 |  Cryptrust CTRT | US$0,00001286 | -1,89% | -0,71% | US$91.195 | - | 7.092.756.485 CTRT |
| 2149 |  Arqma ARQ | US$0,006125 | 5,59% | 10,24% | US$91.101 | US$64,09 | 14.874.475 ARQ |
| 2150 |  Mochi Market MOMA | US$0,002562 | 0,19% | -8,44% | US$91.008 | US$15.867,12 | 35.522.911 MOMA |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.