Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFi Bids BID | US$0,007041 | -1,40% | -1,40% | US$161.695 | US$675,21 | 22.964.266 BID |
| 2002 |  Iridium IRD | US$0,006699 | -3,76% | -12,58% | US$161.657 | US$386,97 | 24.132.057 IRD |
| 2003 |  Phore PHR | US$0,005768 | 0,49% | -0,95% | US$161.638 | US$247,34 | 28.025.042 PHR |
| 2004 |  Hertz Network HTZ | US$0,00003086 | 0,26% | -9,06% | US$161.639 | US$32,70 | 5.238.410.649 HTZ |
| 2005 |  Genesis Shards GS | US$0,01342 | -1,72% | 2,21% | US$161.497 | US$64.519,17 | 12.030.988 GS |
| 2006 |  Netko NETKO | US$0,01014 | -1,01% | -0,09% | US$161.379 | - | 15.908.890 NETKO |
| 2007 |  Neurotoken NTK | US$0,002043 | -1,73% | -20,46% | US$161.229 | - | 78.906.618 NTK |
| 2008 |  Etherland ELAND | US$0,004731 | -11,62% | -2,52% | US$146.787 | - | 31.024.196 ELAND |
| 2009 |  Bitcoin Green BITG | US$0,01342 | -3,15% | -24,61% | US$160.296 | US$196,09 | 11.941.077 BITG |
| 2010 |  Warena RENA | US$0,02316 | 0,70% | -4,38% | US$158.942 | US$16.032,62 | 6.862.242 RENA |
| 2011 |  Zero ZER | US$0,01321 | 0,45% | 32,57% | US$158.854 | US$47,94 | 12.028.676 ZER |
| 2012 |  CoverCompared CVR | US$0,002270 | 0,00% | 0,90% | US$158.698 | US$67.724,47 | 69.906.828 CVR |
| 2013 |  OLXA OLXA | US$0,0001150 | -1,16% | -0,20% | US$156.311 | - | 1.359.420.210 OLXA |
| 2014 |  CryptoSoul SOUL | US$0,0004871 | -1,54% | -0,47% | US$155.842 | - | 319.927.334 SOUL |
| 2015 |  OpenSwap OSWAP | US$0,007340 | -1,10% | -7,55% | US$155.016 | US$14.985,80 | 21.118.055 OSWAP |
| 2016 |  Gem Exchange and Trading GXT | US$0,001827 | -4,64% | -28,96% | US$152.621 | US$2.442,12 | 83.529.286 GXT |
| 2017 |  Zenswap Network Token ZNT | US$0,00001286 | -1,89% | -0,71% | US$154.307 | - | 12.001.366.640 ZNT |
| 2018 |  Berry Data BRY | US$0,07726 | 0,34% | -0,89% | US$154.512 | US$13.005,46 | 2.000.000 BRY |
| 2019 |  Genesis Worlds GENESIS | US$0,001223 | -4,75% | -3,75% | US$154.324 | US$15,90 | 126.170.808 GENESIS |
| 2020 |  AidCoin AID | US$0,003597 | -1,77% | -2,01% | US$153.053 | - | 42.547.118 AID |
| 2021 |  Lepasa LEPA | US$0,02420 | 3,78% | 4,79% | US$152.408 | US$45.251,21 | 6.297.959 LEPA |
| 2022 |  Elamachain ELAMA | US$0,0001600 | 0,00% | 0,01% | US$143.225 | US$689,46 | 895.102.533 ELAMA |
| 2023 |  Jarvis+ JAR | US$0,001411 | -2,20% | -1,45% | US$152.598 | US$31.631,73 | 108.157.249 JAR |
| 2024 |  Realio Network RIO | US$0,02310 | 7,96% | 50,50% | US$151.736 | US$371.231 | 6.568.515 RIO |
| 2025 |  Gems GEM | US$0,0001255 | 0,70% | -7,16% | US$151.005 | US$16.369,36 | 1.203.292.896 GEM |
| 2026 |  Seigniorage Shares SHARE | US$0,007386 | -0,78% | 1,32% | US$150.648 | US$17.986,74 | 20.395.279 SHARE |
| 2027 |  Pivot Token PVT | US$0,00002879 | -1,32% | -5,33% | US$147.833 | US$642.341 | 5.135.200.000 PVT |
| 2028 |  GoldMint MNTP | US$0,07686 | -1,34% | -19,76% | US$147.178 | - | 1.914.997 MNTP |
| 2029 |  Pascal PASC | US$0,003828 | -1,01% | -28,90% | US$146.379 | US$37,74 | 38.239.850 PASC |
| 2030 |  Waterfall DeFi WTF | US$0,03705 | -0,04% | -0,40% | US$145.868 | US$855,64 | 3.937.370 WTF |
| 2031 |  Coldstack CLS | US$0,09592 | -1,18% | 1,24% | US$144.359 | US$182.938 | 1.504.975 CLS |
| 2032 |  Flixxo FLIXX | US$0,001709 | -1,77% | -2,01% | US$144.075 | US$113,23 | 84.323.675 FLIXX |
| 2033 |  Tapx TAP | US$0,005569 | 0,04% | 0,08% | US$143.183 | - | 25.712.354 TAP |
| 2034 |  Add.xyz ADD | US$0,01720 | 10,11% | 14,75% | US$142.701 | US$16,61 | 8.296.071 ADD |
| 2035 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003495 | -1,77% | -2,01% | US$141.923 | US$5,04 | 40.603.736 ONG |
| 2036 |  Zeusshield ZSC | US$0,0001203 | 0,12% | 6,37% | US$140.727 | US$4.824,03 | 1.169.566.883 ZSC |
| 2037 |  NearPad PAD | US$0,03186 | -0,63% | -1,88% | US$140.294 | US$1.222,74 | 4.403.309 PAD |
| 2038 |  Inex Project INEX | US$0,00001286 | -1,89% | -0,71% | US$140.018 | - | 10.890.000.000 INEX |
| 2039 |  ROCKI ROCKI | US$0,01725 | -4,15% | -0,70% | US$138.982 | US$103.434 | 8.057.237 ROCKI |
| 2040 |  Yield Protocol YIELD | US$0,004078 | 1,70% | -4,92% | US$138.686 | US$41.268,42 | 34.009.745 YIELD |
| 2041 |  MenaPay MPAY | US$0,001034 | -1,01% | -0,09% | US$138.636 | - | 134.138.176 MPAY |
| 2042 |  ChronoBase TIK | US$0,3457 | -1,00% | -0,37% | US$138.469 | - | 400.522 TIK |
| 2043 |  Peanut NUX | US$0,01459 | -1,20% | 2,89% | US$138.253 | US$256.686 | 9.476.069 NUX |
| 2044 |  BitCapitalVendor BCV | US$0,0001347 | -0,03% | -0,02% | US$137.543 | US$9,14 | 1.021.199.995 BCV |
| 2045 |  MotaCoin MOTA | US$0,002488 | -1,01% | -0,09% | US$137.553 | US$1.320,13 | 55.283.590 MOTA |
| 2046 |  BitTube TUBE | US$0,0003828 | -1,01% | -0,09% | US$136.581 | US$156,95 | 356.802.349 TUBE |
| 2047 |  Origo OGO | US$0,0003090 | -7,49% | -2,52% | US$136.128 | US$505,88 | 440.516.789 OGO |
| 2048 |  Cryptonite XCN | US$0,0001914 | -1,01% | -0,09% | US$135.605 | - | 708.506.520 XCN |
| 2049 |  CoinDeal Token CDL | US$0,002871 | -17,51% | -16,74% | US$134.481 | US$44,82 | 46.842.401 CDL |
| 2050 |  Connectome CNTM | US$0,1118 | 2,84% | 8,34% | US$135.356 | US$411.706 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.