Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DAOstack GEN | US$0,006174 | -54,92% | -50,67% | US$302.690 | US$68,83 | 49.029.095 GEN |
| 1802 |  Kangal KANGAL | US$0,000003011 | -1,37% | 3,86% | US$301.053 | US$28,07 | 100.000.000.000 KANGAL |
| 1803 |  Tachyon Protocol IPX | US$0,001106 | -6,31% | -12,56% | US$295.111 | US$4.348,72 | 266.858.531 IPX |
| 1804 |  MurAll PAINT | US$0,00003287 | -6,38% | -2,43% | US$296.446 | US$41.229,83 | 9.018.551.590 PAINT |
| 1805 |  Swarm SWM | US$0,003794 | 0,00% | -16,28% | US$296.636 | US$85,09 | 78.189.670 SWM |
| 1806 |  PHI Token PHI | US$0,05090 | -24,07% | -18,02% | US$296.635 | US$18,75 | 5.828.254 PHI |
| 1807 |  Pakcoin PAK | US$0,004306 | 0,11% | -0,86% | US$295.367 | US$3.695,88 | 68.594.750 PAK |
| 1808 |  Bob's Repair BOB | US$0,001606 | -10,40% | -5,79% | US$294.992 | US$214,63 | 183.640.758 BOB |
| 1809 |  Hydro HYDRO | US$0,003565 | 1,65% | 0,68% | US$294.298 | US$5.027,12 | 82.545.513 HYDRO |
| 1810 |  XP NETWORK XPNET | US$0,002224 | -0,10% | -0,85% | US$293.289 | US$80.626,55 | 131.870.792 XPNET |
| 1811 |  Stake DAO SDT | US$0,4153 | -2,79% | -1,76% | US$294.299 | US$116.295 | 708.604 SDT |
| 1812 |  Bezant BZNT | US$0,0003318 | -0,45% | 0,37% | US$291.468 | - | 878.398.685 BZNT |
| 1813 |  Teloscoin TELOS | US$0,001742 | 12,60% | 1,02% | US$291.560 | US$0,3600 | 167.399.821 TELOS |
| 1814 |  APYSwap APYS | US$0,01602 | -1,44% | -4,17% | US$291.496 | US$35.537,78 | 18.191.036 APYS |
| 1815 |  SPINDLE SPD | US$0,00007136 | -4,00% | 719,12% | US$289.052 | US$37,42 | 4.050.576.097 SPD |
| 1816 |  Formation Fi FORM | US$0,003619 | -1,30% | 8,85% | US$288.616 | US$100.675 | 79.753.015 FORM |
| 1817 |  Tidal Finance TIDAL | US$0,0003320 | -5,43% | 6,44% | US$287.297 | US$432.318 | 865.226.229 TIDAL |
| 1818 |  xRhodium XRC | US$0,2293 | -1,95% | 2,24% | US$286.560 | US$71,74 | 1.249.615 XRC |
| 1819 |  Aryacoin AYA | US$0,001773 | -1,54% | -1,16% | US$284.471 | US$8.235,58 | 160.459.559 AYA |
| 1820 |  VegaWallet Token VGW | US$0,01780 | -1,01% | -0,09% | US$286.007 | - | 16.068.001 VGW |
| 1821 |  Corra.Finance CORA | US$0,1900 | -17,40% | -13,63% | US$285.017 | US$126,48 | 1.500.000 CORA |
| 1822 |  BeamSwap GLINT | US$0,001053 | -8,40% | -2,29% | US$285.511 | - | 271.089.931 GLINT |
| 1823 |  Verso VSO | US$0,003581 | -3,82% | -5,96% | US$283.903 | US$12.735,38 | 79.279.192 VSO |
| 1824 |  Hashgard GARD | US$0,00002836 | -1,56% | -4,71% | US$283.601 | US$22.217,94 | 10.000.000.000 GARD |
| 1825 |  Beaxy BXY | US$0,0009570 | -1,01% | -0,09% | US$283.225 | - | 295.958.507 BXY |
| 1826 |  HashBX HBX | US$0,0004501 | -0,37% | -0,58% | US$283.222 | US$5,79 | 629.280.963 HBX |
| 1827 |  Titan Coin TTN | US$0,0003120 | 376,22% | 78,47% | US$284.205 | - | 910.820.150 TTN |
| 1828 |  x42 Protocol X42 | US$0,01399 | -2,87% | -5,15% | US$282.155 | US$469,91 | 20.166.886 X42 |
| 1829 |  Orion Money ORION | US$0,002957 | -4,21% | -14,27% | US$280.891 | US$14.020,14 | 95.000.673 ORION |
| 1830 |  Gamerse LFG | US$0,001478 | 20,75% | 185,32% | US$280.627 | US$129.579 | 189.811.891 LFG |
| 1831 |  Sakura Bloom SKB | US$0,0001086 | -1,11% | -0,17% | US$280.394 | - | 2.582.965.294 SKB |
| 1832 |  SHIBAVAX SHIBX | US$0,00002870 | -11,90% | 21,59% | US$280.927 | US$209,24 | 9.787.969.900 SHIBX |
| 1833 |  Pepemon Pepeballs PPBLZ | US$19,96 | -3,82% | -2,32% | US$279.503 | US$313,10 | 14.000 PPBLZ |
| 1834 |  SnowSwap SNOW | US$0,5942 | 0,83% | 7,56% | US$279.969 | US$27.659,13 | 471.156 SNOW |
| 1835 |  TurtleCoin TRTL | US$0,000002835 | 0,23% | -1,84% | US$278.946 | US$90.652,04 | 98.399.503.671 TRTL |
| 1836 |  Typerium TYPE | US$0,0001705 | 2,63% | 6,73% | US$277.002 | US$142,76 | 1.624.839.391 TYPE |
| 1837 |  W Green Pay WGP | US$0,01569 | -1,01% | -0,09% | US$276.697 | US$473.612 | 17.630.267 WGP |
| 1838 |  HYCON HYC | US$0,0001032 | 0,09% | 1,78% | US$276.240 | US$11.667,81 | 2.676.582.136 HYC |
| 1839 |  Bottos BTO | US$0,0005063 | 0,04% | -1,46% | US$276.441 | US$21.756,35 | 546.000.153 BTO |
| 1840 |  Tycoon TYC | US$0,003500 | 243,12% | -37,50% | US$275.871 | US$59,83 | 78.815.560 TYC |
| 1841 |  MetaverseX METAX | US$0,1000 | -2,08% | -3,36% | US$275.018 | US$28.968,53 | 2.750.000 METAX |
| 1842 |  Digital Insurance Token DIT | US$0,001221 | -1,89% | -0,71% | US$274.220 | - | 224.644.536 DIT |
| 1843 |  BiblePay BBP | US$0,0001072 | 6,61% | 1,72% | US$273.633 | US$1.913,58 | 2.552.987.248 BBP |
| 1844 |  Link Machine Learning LML | US$0,002279 | -3,49% | -6,38% | US$273.510 | US$78,79 | 120.000.000 LML |
| 1845 |  Basis Cash BAC | US$0,005015 | -0,50% | -2,02% | US$273.678 | US$13.695,51 | 54.575.145 BAC |
| 1846 |  RealTract RET | US$0,00002571 | -1,89% | -0,71% | US$272.578 | - | 10.600.000.000 RET |
| 1847 |  Veil VEIL | US$0,003157 | -5,48% | 10,02% | US$271.749 | US$66,10 | 86.077.880 VEIL |
| 1848 |  DogeCash DOGEC | US$0,01378 | 13,13% | -28,78% | US$271.284 | US$672,94 | 19.686.130 DOGEC |
| 1849 |  Rune RUNE | US$20,01 | 0,00% | -33,30% | US$270.491 | - | 13.517 RUNE |
| 1850 |  ASPO World ASPO | US$0,004878 | -2,38% | -2,30% | US$269.206 | US$28.993,74 | 55.186.866 ASPO |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.