Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0007937 | -1,28% | -0,30% | US$356.381 | US$2.650,50 | 449.036.296 CSP |
| 1752 |  DOSE DOSE | US$0,006847 | -1,71% | -8,76% | US$355.394 | US$455.680 | 51.903.165 DOSE |
| 1753 |  Curate XCUR | US$0,04217 | -4,43% | 3,30% | US$356.856 | US$119.614 | 8.462.172 XCUR |
| 1754 |  Spores Network SPO | US$0,0003338 | -5,43% | -5,49% | US$353.293 | US$129.733 | 1.058.302.432 SPO |
| 1755 |  OST OST | US$0,0004437 | 1,39% | -5,16% | US$354.316 | US$17.768,41 | 798.532.509 OST |
| 1756 |  disBalancer DDOS | US$0,05220 | -5,44% | -18,56% | US$351.737 | US$8.582,86 | 6.737.857 DDOS |
| 1757 |  Lanceria LANC | US$0,001314 | -4,81% | -13,28% | US$353.532 | US$9.553,66 | 269.152.549 LANC |
| 1758 |  Golos Blockchain GLS | US$0,001121 | -24,84% | -21,17% | US$351.056 | US$1.758,89 | 313.145.428 GLS |
| 1759 |  DePay DEPAY | US$0,1677 | 0,00% | 0,13% | US$349.998 | - | 2.086.652 DEPAY |
| 1760 |  S4FE S4F | US$0,0003884 | -46,70% | -47,65% | US$347.744 | US$2.028,58 | 895.310.762 S4F |
| 1761 |  U Network UUU | US$0,00003464 | 5,44% | 23,41% | US$346.234 | US$1.170.133 | 9.994.600.000 UUU |
| 1762 |  DeHive DHV | US$0,08615 | 0,15% | 0,07% | US$346.261 | US$37.377,04 | 4.019.375 DHV |
| 1763 |  YetiCoin YETIC | US$0,000000000391 | 17,08% | 62,27% | US$345.305 | US$4.757,71 | 882.267.270.742.345 YETIC |
| 1764 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.221 | - | 3.300.000 ONX |
| 1765 |  LaunchZone LZ | US$0,1441 | 9,37% | 7,20% | US$341.142 | US$68.973,10 | 2.367.485 LZ |
| 1766 |  Wings WINGS | US$0,003397 | -1,77% | -2,01% | US$339.675 | US$5,74 | 99.999.994 WINGS |
| 1767 |  Safex Cash SFX | US$0,001838 | -10,30% | -24,02% | US$335.280 | US$470,98 | 182.462.290 SFX |
| 1768 |  Centaur CNTR | US$0,00009155 | -8,87% | 2,24% | US$334.822 | US$1.189,76 | 3.657.291.666 CNTR |
| 1769 |  HEAT HEAT | US$0,006699 | -1,01% | 58,94% | US$332.846 | - | 49.687.089 HEAT |
| 1770 |  Venus BCH vBCH | US$2,15 | -2,36% | -5,12% | US$332.612 | - | 154.392 vBCH |
| 1771 |  Dinamo Zagreb Fan Token DZG | US$0,4614 | -4,81% | -13,51% | US$335.128 | US$3.490,89 | 726.384 DZG |
| 1772 |  LocalCoinSwap LCS | US$0,006859 | 0,00% | -19,07% | US$331.827 | - | 48.375.405 LCS |
| 1773 |  Dev Protocol DEV | US$0,2971 | -0,86% | 3,99% | US$332.203 | US$274,31 | 1.118.005 DEV |
| 1774 |  SmileyCoin SMLY | US$0,00002090 | 8,91% | 14,37% | US$330.421 | US$4,39 | 15.806.193.400 SMLY |
| 1775 |  Team Heretics Fan Token TH | US$0,7746 | -7,12% | -11,10% | US$334.741 | US$108.628 | 432.137 TH |
| 1776 |  BlueCoin BLU | US$0,0005742 | -1,01% | -0,09% | US$329.975 | - | 574.683.675 BLU |
| 1777 |  Falconswap FSW | US$0,008821 | -4,29% | -3,43% | US$330.161 | US$36,00 | 37.429.794 FSW |
| 1778 |  Eden EDN | US$0,0005483 | 0,00% | -0,94% | US$328.958 | US$97,90 | 600.000.000 EDN |
| 1779 |  ZClassic ZCL | US$0,03541 | -1,01% | 2,11% | US$328.836 | US$21,65 | 9.287.024 ZCL |
| 1780 |  eBoost EBST | US$0,003280 | -0,45% | 0,37% | US$327.977 | - | 99.990.002 EBST |
| 1781 |  TouchCon TOC | US$0,002070 | -5,97% | -60,03% | US$327.896 | US$1.863,14 | 158.400.100 TOC |
| 1782 |  Legend of Fantasy War LFW | US$0,01100 | 1,99% | 2,38% | US$319.037 | US$70.002,33 | 29.013.208 LFW |
| 1783 |  Parachute PAR | US$0,0003729 | -1,75% | -0,71% | US$327.601 | US$47.393,67 | 878.603.675 PAR |
| 1784 |  Falcon Project FNT | US$0,00008281 | -3,08% | 5,98% | US$327.189 | US$36,43 | 3.951.280.734 FNT |
| 1785 |  Curecoin CURE | US$0,01187 | 16,45% | 6,80% | US$326.930 | US$4,15 | 27.550.618 CURE |
| 1786 |  Dragon Kart KART | US$0,01233 | 2,60% | 2,76% | US$321.831 | US$227.987 | 26.106.654 KART |
| 1787 |  Substratum SUB | US$0,0008435 | -0,84% | -0,96% | US$323.080 | US$10,83 | 383.021.000 SUB |
| 1788 |  DPRating RATING | US$0,0001505 | 4,59% | 10,20% | US$322.127 | US$25.066,32 | 2.140.429.993 RATING |
| 1789 |  Minswap MIN | US$0,01278 | -3,51% | -8,48% | US$319.500 | - | 25.000.000 MIN |
| 1790 |  BLink BLINK | US$0,001715 | 12,89% | 7,44% | US$316.210 | US$183,70 | 184.347.125 BLINK |
| 1791 |  Triall TRL | US$0,01798 | -10,28% | -23,07% | US$317.551 | US$20.179,88 | 17.658.265 TRL |
| 1792 |  UTU Protocol UTU | US$0,002533 | -0,01% | 4,02% | US$315.317 | US$1.107,06 | 124.476.610 UTU |
| 1793 |  UBXS Token UBXS | US$0,03515 | -0,12% | -1,22% | US$313.676 | US$8.994,19 | 8.924.144 UBXS |
| 1794 |  Darwinia Commitment Token KTON | US$7,22 | -4,36% | -14,50% | US$310.292 | US$19.726,40 | 42.961 KTON |
| 1795 |  EasyFi EZ | US$0,04853 | -1,09% | -16,58% | US$309.343 | US$26.323,55 | 6.373.615 EZ |
| 1796 |  RED RED | US$0,002336 | -2,60% | 4,69% | US$303.739 | US$17.757,67 | 130.000.009 RED |
| 1797 |  omchain OMC | US$0,003309 | -1,55% | -9,71% | US$307.123 | US$48.859,04 | 92.808.753 OMC |
| 1798 |  Cook Finance COOK | US$0,0003476 | -0,07% | -4,18% | US$303.653 | US$100.880 | 873.630.735 COOK |
| 1799 |  Legia Warsaw Fan Token LEG | US$0,4494 | -5,49% | -7,52% | US$304.212 | US$54.881,30 | 676.856 LEG |
| 1800 |  Drops Ownership Power DOP | US$0,2581 | -5,44% | -12,72% | US$303.587 | US$158.626 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.