Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OptionRoom ROOM | US$0,01750 | 0,00% | -1,68% | US$218.648 | US$83.784,26 | 12.493.373 ROOM |
| 1902 |  WABnetwork WAB | US$0,00001286 | -1,89% | -0,71% | US$218.506 | - | 16.994.541.755 WAB |
| 1903 |  Motocoin MOTO | US$0,01110 | -1,01% | -0,09% | US$218.052 | - | 19.642.673 MOTO |
| 1904 |  DAPS Coin DAPS | US$0,000003756 | 14,77% | -22,00% | US$217.753 | US$35,43 | 57.977.796.500 DAPS |
| 1905 |  Everex EVX | US$0,009575 | -9,96% | -19,38% | US$217.356 | US$2.320,40 | 22.700.000 EVX |
| 1906 |  DOS Network DOS | US$0,001585 | 2,11% | -21,30% | US$215.523 | US$11.130,30 | 135.939.017 DOS |
| 1907 |  Levante U.D. Fan Token LEV | US$0,7576 | -5,22% | -8,26% | US$216.678 | US$2.864,15 | 286.008 LEV |
| 1908 |  FOTA - Fight Of The Ages FOTA | US$0,03267 | -5,62% | -43,15% | US$214.015 | US$21.751,60 | 6.550.298 FOTA |
| 1909 |  SugarBounce TIP | US$0,01769 | -2,14% | -3,71% | US$212.999 | US$11.924,11 | 12.040.451 TIP |
| 1910 |  Rune Shards RXS | US$0,001169 | -0,07% | 6,75% | US$211.944 | - | 181.305.040 RXS |
| 1911 |  Ceres CERES | US$38,48 | 11,15% | 44,57% | US$212.075 | US$7.405,21 | 5.512 CERES |
| 1912 |  Polinate POLI | US$0,001373 | -0,29% | 7,78% | US$211.869 | US$12.125,74 | 154.294.330 POLI |
| 1913 |  Pinkcoin PINK | US$0,0004785 | -1,01% | -32,50% | US$209.576 | - | 437.995.422 PINK |
| 1914 |  Moola AXPR | US$0,0007458 | -2,51% | 1,41% | US$208.579 | US$3.587,11 | 279.674.001 AXPR |
| 1915 |  Dynamix DYNA | US$0,000000000400 | -8,16% | -15,54% | US$210.112 | US$12.820,01 | 525.104.536.056.236 DYNA |
| 1916 |  IHT Real Estate Protocol IHT | US$0,0002101 | -1,82% | 1,21% | US$207.845 | US$15.699,30 | 989.061.136 IHT |
| 1917 |  Planet Inverse XIV | US$0,006194 | -0,30% | -1,54% | US$207.112 | US$32.549,93 | 33.435.498 XIV |
| 1918 |  Public Index Network PIN | US$0,001340 | 15,49% | 0,05% | US$204.115 | US$31,43 | 152.351.008 PIN |
| 1919 |  XcelToken Plus XLAB | US$0,000006367 | 0,27% | 16,02% | US$203.747 | US$11.624,72 | 31.999.840.391 XLAB |
| 1920 |  Patientory PTOY | US$0,002878 | -15,47% | -13,51% | US$201.485 | US$122,37 | 70.000.000 PTOY |
| 1921 |  Double-A Chain AAC | US$0,0008020 | 0,25% | -10,88% | US$200.512 | US$113.379 | 250.000.000 AAC |
| 1922 |  NeoNomad NNI | US$0,04679 | 19,78% | 19,54% | US$198.944 | US$102.883 | 4.251.834 NNI |
| 1923 |  Zoracles ZORA | US$36,38 | -3,13% | -10,03% | US$198.718 | US$2.159,31 | 5.463 ZORA |
| 1924 |  Freicoin FRC | US$0,003445 | -1,01% | -0,09% | US$198.101 | - | 57.502.113 FRC |
| 1925 |  aiRight AIRI | US$0,0007716 | -0,57% | -0,01% | US$197.742 | US$68,35 | 256.262.565 AIRI |
| 1926 |  Royale Finance ROYA | US$0,003597 | 47,07% | 63,10% | US$196.374 | US$98,38 | 54.590.514 ROYA |
| 1927 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001542 | -6,57% | -0,99% | US$195.664 | US$582,92 | 126.901.359 FOUR |
| 1928 |  ZUM TOKEN ZUM | US$0,000007608 | -11,01% | -0,59% | US$194.865 | US$15,86 | 25.614.208.832 ZUM |
| 1929 |  OracleChain OCT | US$0,006480 | -1,69% | -0,71% | US$194.405 | - | 30.000.000 OCT |
| 1930 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -1,58% | -13,13% | US$194.106 | US$574,97 | 13.503.543.528.049.196 WSPP |
| 1931 |  World Token WORLD | US$0,001953 | 0,22% | -2,96% | US$192.397 | - | 98.492.039 WORLD |
| 1932 |  Zeepin ZPT | US$0,0003865 | -2,80% | -3,99% | US$193.266 | US$16.127,63 | 500.000.000 ZPT |
| 1933 |  Content Neutrality Network CNN | US$0,000004919 | -1,01% | 14,12% | US$192.009 | - | 39.035.223.816 CNN |
| 1934 |  Zennies ZENI | US$0,0001914 | -1,01% | -0,09% | US$191.551 | - | 1.000.812.836 ZENI |
| 1935 |  Stox STX | US$0,003721 | -0,18% | 0,54% | US$190.256 | US$19.935,38 | 51.133.449 STX |
| 1936 |  Baanx BXX | US$0,009604 | -3,06% | -17,35% | US$190.142 | US$1.687,61 | 19.798.721 BXX |
| 1937 |  Spume Protocol SPUME | US$0,03452 | -3,44% | -17,90% | US$188.800 | US$206.484 | 5.468.743 SPUME |
| 1938 |  AudioCoin ADC | US$0,0001914 | -1,01% | -0,09% | US$187.708 | - | 980.733.271 ADC |
| 1939 |  Vipstar Coin VIPS | US$0,000003828 | -1,01% | -0,09% | US$187.071 | - | 48.870.352.722 VIPS |
| 1940 |  MakiSwap MAKI | US$0,002710 | 3,07% | 2,10% | US$186.924 | US$303.595 | 68.971.718 MAKI |
| 1941 |  Save Environment Token SET | US$0,1941 | -1,47% | -0,42% | US$186.510 | - | 960.882 SET |
| 1942 |  Ninneko NINO | US$0,002867 | -5,80% | -7,68% | US$186.099 | US$4.120,83 | 64.904.273 NINO |
| 1943 |  Friendz FDZ | US$0,0003600 | 1,75% | -0,71% | US$185.819 | US$35.292,87 | 516.152.388 FDZ |
| 1944 |  Tripio TRIO | US$0,00004946 | -1,01% | 43,34% | US$185.462 | - | 3.750.000.000 TRIO |
| 1945 |  Qbao QBT | US$0,002841 | -0,99% | 1,69% | US$185.650 | US$22.642,82 | 65.351.403 QBT |
| 1946 |  Sypool SYP | US$0,002838 | -1,89% | -4,83% | US$185.496 | US$85.983,60 | 65.364.660 SYP |
| 1947 |  OneRare ORARE | US$0,03212 | -2,17% | -31,70% | US$185.150 | US$23.941,67 | 5.764.941 ORARE |
| 1948 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,01% | US$185.011 | - | 3.700.000 GSAIL |
| 1949 |  ACCEL ACCEL | US$0,0009787 | -4,79% | -0,01% | US$184.919 | US$7.334,05 | 188.934.416 ACCEL |
| 1950 |  Blockchain Cuties Universe Governance BCUG | US$0,1337 | -1,55% | 8,63% | US$184.271 | US$14.654,02 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.