Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DopeCoin DOPE | US$0,001148 | -1,01% | -0,09% | US$134.182 | - | 116.845.228 DOPE |
| 2052 |  Enigma ENG | US$0,009662 | 4,69% | -4,74% | US$134.225 | US$90.223,00 | 13.891.797 ENG |
| 2053 |  Donut DONUT | US$0,001122 | 0,92% | -10,57% | US$135.075 | - | 120.355.919 DONUT |
| 2054 |  MODEL-X-coin MODX | US$0,01110 | -1,01% | -0,09% | US$133.775 | - | 12.050.832 MODX |
| 2055 |  Snowball SNOB | US$0,02587 | -6,85% | -0,85% | US$133.918 | US$961,39 | 5.177.204 SNOB |
| 2056 |  Cryptopolis CPO | US$0,009069 | -1,69% | -4,33% | US$133.705 | US$31.069,36 | 14.742.256 CPO |
| 2057 |  Stobox Token STBU | US$0,003244 | -0,63% | 3,97% | US$132.897 | US$15.992,23 | 40.961.579 STBU |
| 2058 |  Nsure.Network NSURE | US$0,02303 | -4,66% | 8,44% | US$130.576 | US$334.801 | 5.668.964 NSURE |
| 2059 |  Webflix Token WFX | US$0,000008971 | 0,00% | 0,01% | US$129.797 | - | 14.469.258.368 WFX |
| 2060 |  Swing SWING | US$0,02105 | -1,01% | -6,87% | US$129.523 | - | 6.152.073 SWING |
| 2061 |  Starbase STAR | US$0,0006910 | -1,01% | -3,62% | US$129.570 | US$17.808,61 | 187.500.000 STAR |
| 2062 |  TradeStars TSX | US$0,009506 | -1,15% | 15,89% | US$128.791 | US$37.037,28 | 13.548.646 TSX |
| 2063 |  Polis POLIS | US$0,01310 | -4,42% | -38,27% | US$128.801 | US$9,35 | 9.831.891 POLIS |
| 2064 |  Aluna.Social ALN | US$0,003379 | 2,81% | 5,93% | US$127.452 | US$52.208,10 | 37.716.866 ALN |
| 2065 |  FantomStarter FS | US$0,001220 | -0,80% | -1,61% | US$126.277 | US$51.654,42 | 103.506.349 FS |
| 2066 |  WorkQuest Token WQT | US$0,003392 | -0,46% | 1,42% | US$126.013 | US$133.925 | 37.151.500 WQT |
| 2067 |  GlobalBoost-Y BSTY | US$0,007006 | -9,64% | -14,61% | US$125.761 | US$142,67 | 17.950.579 BSTY |
| 2068 |  TotemFi TOTM | US$0,02081 | -0,04% | -13,83% | US$127.209 | US$12.282,94 | 6.113.675 TOTM |
| 2069 |  Filecash FIC | US$0,004804 | -1,61% | -3,26% | US$123.552 | US$85.211,81 | 25.718.348 FIC |
| 2070 |  PWR Coin PWR | US$0,00001286 | -1,89% | -0,71% | US$124.261 | - | 9.664.500.811 PWR |
| 2071 |  PolkaDomain NAME | US$0,03951 | 0,00% | 10,60% | US$123.936 | - | 3.137.120 NAME |
| 2072 |  DAOventures DVD | US$0,01330 | 2,30% | -10,73% | US$122.368 | US$359,28 | 9.200.046 DVD |
| 2073 |  Neural Protocol NRP | US$0,00001286 | -1,89% | -0,71% | US$122.120 | - | 9.497.994.014 NRP |
| 2074 |  BlitzPick XBP | US$0,0003179 | 3,08% | -0,93% | US$121.677 | US$67,19 | 382.751.935 XBP |
| 2075 |  CoTrader COT | US$0,000006441 | -1,95% | -9,04% | US$121.641 | US$101,09 | 18.886.520.618 COT |
| 2076 |  Trinity Network Credit TNC | US$0,0003674 | -4,57% | -3,21% | US$122.455 | US$21.458,74 | 333.333.333 TNC |
| 2077 |  Rentberry BERRY | US$0,0004000 | 64,31% | 65,20% | US$120.580 | US$20,38 | 301.431.307 BERRY |
| 2078 |  Ancient Kingdom DOM | US$0,0001540 | -10,14% | -10,94% | US$115.949 | US$315.079 | 752.851.686 DOM |
| 2079 |  PYRO Network PYRO | US$0,0001506 | -8,10% | 9,61% | US$118.627 | US$52,58 | 787.470.347 PYRO |
| 2080 |  Indorse Token IND | US$0,003162 | -1,32% | -0,99% | US$118.521 | - | 37.480.419 IND |
| 2081 |  Masari MSR | US$0,007082 | -1,01% | -10,36% | US$118.452 | US$7,17 | 16.726.724 MSR |
| 2082 |  Subme SUB | US$0,001159 | -0,07% | -1,21% | US$118.384 | - | 102.165.950 SUB |
| 2083 |  Expanse EXP | US$0,007073 | 1,62% | 5,49% | US$133.015 | US$176,46 | 18.805.100 EXP |
| 2084 |  UniFarm UFARM | US$0,003048 | 0,14% | 2,24% | US$116.954 | US$59.387,34 | 38.375.919 UFARM |
| 2085 |  Donu DONU | US$0,02297 | -1,01% | -0,09% | US$116.465 | - | 5.070.895 DONU |
| 2086 |  Energo TSL | US$0,0001930 | 3,81% | -2,91% | US$116.266 | US$14.262,80 | 602.378.920 TSL |
| 2087 |  Argon ARGON | US$0,001209 | 0,08% | -2,65% | US$115.436 | US$153.538 | 95.446.777 ARGON |
| 2088 |  HashCoin HSC | US$0,000008996 | -0,41% | -3,28% | US$115.719 | US$12.046,60 | 12.863.911.326 HSC |
| 2089 |  Landbox LAND | US$0,001490 | 0,00% | 192,18% | US$113.821 | US$10,39 | 76.385.230 LAND |
| 2090 |  FNB Protocol FNB | US$0,00004710 | 0,00% | 5,38% | US$113.539 | - | 2.410.449.913 FNB |
| 2091 |  Trollcoin TROLL | US$0,0001914 | -1,01% | -0,09% | US$113.461 | - | 592.810.145 TROLL |
| 2092 |  Graft GRFT | US$0,0001914 | -1,01% | -0,09% | US$113.207 | - | 591.481.833 GRFT |
| 2093 |  Indexed Finance NDX | US$0,1322 | -1,77% | -2,01% | US$112.965 | US$618,30 | 854.801 NDX |
| 2094 |  Mytheria MYRA | US$0,005911 | 4,29% | 2,41% | US$111.709 | US$10.031,85 | 18.898.630 MYRA |
| 2095 |  Kingdom Game 4.0 KDG | US$0,001128 | -3,77% | 9,74% | US$111.409 | US$78.270,98 | 98.793.771 KDG |
| 2096 |  Ethereum Gold Project ETGP | US$0,00001865 | -6,18% | 0,89% | US$110.572 | US$138,49 | 5.930.048.943 ETGP |
| 2097 |  Beyondfi BYN | US$0,01248 | 5,65% | -6,13% | US$110.579 | US$345.193 | 8.863.175 BYN |
| 2098 |  InvestFeed IFT | US$0,0005742 | -1,01% | -0,09% | US$109.888 | - | 191.381.257 IFT |
| 2099 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2100 |  Lendefi LDFI | US$0,00001925 | -0,52% | -2,27% | US$109.643 | US$83,42 | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.