Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cheesecoin CHEESE | US$0,0001741 | -0,13% | -0,27% | US$71.202 | US$76.808,12 | 408.869.908 CHEESE |
| 2202 |  Non-Fungible Yearn NFY | US$0,7508 | -1,89% | -0,51% | US$71.134 | - | 94.741 NFY |
| 2203 |  ExclusiveCoin EXCL | US$0,01206 | 3,94% | 14,44% | US$70.558 | US$52,28 | 5.851.627 EXCL |
| 2204 |  MojoCoin MOJO | US$0,005742 | -1,01% | -0,09% | US$70.492 | - | 12.276.850 MOJO |
| 2205 |  KanadeCoin KNDC | US$0,00001286 | -1,89% | -0,71% | US$70.344 | - | 5.471.056.500 KNDC |
| 2206 |  Tourist Token TOTO | US$0,00001286 | -1,89% | -0,71% | US$69.859 | - | 5.433.323.630 TOTO |
| 2207 |  Smartshare SSP | US$0,00001500 | 0,00% | -6,24% | US$69.603 | US$299,21 | 4.639.918.911 SSP |
| 2208 |  Eternity ENT | US$0,007273 | -1,01% | -0,09% | US$69.286 | - | 9.526.449 ENT |
| 2209 |  Bunicorn BUNI | US$0,002470 | -0,16% | -1,59% | US$69.282 | US$9,10 | 28.049.239 BUNI |
| 2210 |  SHIELD XSH | US$0,0001340 | -1,01% | -0,09% | US$68.727 | US$9,79 | 512.973.375 XSH |
| 2211 |  BidiPass BDP | US$0,0001776 | -0,92% | -0,09% | US$68.677 | US$11,80 | 386.631.337 BDP |
| 2212 |  Font FONT | US$0,1386 | -1,89% | 0,19% | US$67.551 | - | 487.310 FONT |
| 2213 |  LUXCoin LUX | US$0,004976 | -24,30% | 3,90% | US$67.115 | - | 13.487.005 LUX |
| 2214 |  Gourmet Galaxy GUM | US$0,02019 | -0,16% | 1,36% | US$66.885 | US$151.133 | 3.312.145 GUM |
| 2215 |  YVS.Finance YVS | US$0,05010 | 1,38% | -0,79% | US$66.397 | US$44.189,29 | 1.325.244 YVS |
| 2216 |  EDUCare EKT | US$0,00009175 | -1,90% | -12,63% | US$66.456 | US$1.162,28 | 724.297.908 EKT |
| 2217 |  LunchMoney LMY | US$0,0004585 | -4,95% | -26,78% | US$66.383 | - | 144.797.937 LMY |
| 2218 |  PiplCoin PIPL | US$0,0003828 | -1,01% | -0,09% | US$66.045 | - | 172.536.809 PIPL |
| 2219 |  Coinracer CRACE | US$0,0007880 | -1,19% | 0,62% | US$65.816 | US$88,96 | 83.521.878 CRACE |
| 2220 |  aWSB aWSB | US$10,75 | -0,87% | -2,18% | US$65.727 | US$221,00 | 6.113 aWSB |
| 2221 |  Ritocoin RITO | US$0,00003828 | -1,01% | -0,09% | US$65.567 | US$1,67 | 1.712.863.721 RITO |
| 2222 |  uPlexa UPX | US$0,00002294 | -30,89% | 4,61% | US$60.326 | US$35,22 | 2.629.276.861 UPX |
| 2223 |  xSigma SIG | US$0,005949 | 0,00% | -0,73% | US$62.644 | - | 10.530.243 SIG |
| 2224 |  ClassicDoge XDOGE | US$0,000004120 | -0,48% | 1,82% | US$62.503 | - | 15.170.955.963 XDOGE |
| 2225 |  Ethernaal NAAL | US$0,06393 | 0,01% | -0,41% | US$62.187 | - | 972.728 NAAL |
| 2226 |  POLKARARE PRARE | US$0,005480 | 1,40% | 6,59% | US$62.384 | US$128.527 | 11.383.253 PRARE |
| 2227 |  Shield Protocol SHIELD | US$0,2482 | -0,29% | 1,55% | US$60.689 | US$56,69 | 244.499 SHIELD |
| 2228 |  Digitalcoin DGC | US$0,001523 | 0,46% | -13,26% | US$60.488 | US$97.954,09 | 39.714.163 DGC |
| 2229 |  VEKTOR VEKTOR | US$0,0000001539 | -1,07% | -8,25% | US$60.203 | US$84,54 | 391.306.102.445 VEKTOR |
| 2230 |  Phoneum PHT | US$0,00001860 | 2,19% | -2,10% | US$59.015 | US$20,62 | 3.172.679.616 PHT |
| 2231 |  Insight Protocol INX | US$0,0003210 | 3,21% | 8,82% | US$58.838 | US$8.549,51 | 183.285.663 INX |
| 2232 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 0,01% | US$58.708 | US$57,01 | 12.706.570 SCONEX |
| 2233 |  HeroFi HEROEGG | US$0,0006796 | -0,94% | -2,20% | US$58.595 | US$349,69 | 86.226.371 HEROEGG |
| 2234 |  Robust Token RBT | US$2,45 | -9,85% | -6,38% | US$58.606 | US$69,95 | 23.905 RBT |
| 2235 |  Lightstreams PHT | US$0,001260 | -1,89% | 94,61% | US$58.226 | US$9,14 | 46.209.884 PHT |
| 2236 |  PKG Token PKG | US$0,000006453 | -8,85% | -9,14% | US$57.879 | - | 8.969.257.745 PKG |
| 2237 |  Smoothy SMTY | US$0,01143 | 0,48% | 0,71% | US$58.162 | US$136.812 | 5.089.773 SMTY |
| 2238 |  Playermon PYM | US$0,002155 | -3,70% | 27,28% | US$57.656 | US$116.775 | 26.756.815 PYM |
| 2239 |  Dogeswap DOGES | US$2,87 | -1,02% | -0,10% | US$57.388 | - | 20.000 DOGES |
| 2240 |  Zetacoin ZET | US$0,0009570 | -1,01% | -0,09% | US$57.155 | - | 59.724.292 ZET |
| 2241 |  Xion Finance XGT | US$0,005683 | -0,49% | 1,32% | US$56.608 | US$132,15 | 9.960.845 XGT |
| 2242 |  Goose Finance EGG | US$0,03180 | 2,79% | 2,44% | US$55.809 | US$12.516,67 | 1.755.130 EGG |
| 2243 |  srnArt Gallery SACT | US$0,01385 | 0,22% | -8,55% | US$55.396 | - | 4.000.000 SACT |
| 2244 |  IGToken IG | US$0,00001286 | -1,89% | -0,71% | US$55.146 | - | 4.289.024.188 IG |
| 2245 |  MicroBitcoin MBC | US$0,000001130 | 0,89% | -25,16% | US$54.196 | US$4,67 | 47.958.344.687 MBC |
| 2246 |  BitGuild PLAT PLAT | US$0,0009077 | 0,25% | 0,27% | US$54.071 | US$40.157,78 | 59.566.902 PLAT |
| 2247 |  Auxilium AUX | US$0,0003796 | -1,22% | -0,30% | US$53.861 | US$21.862,56 | 141.900.578 AUX |
| 2248 |  ROAD ROAD | US$0,0006770 | -4,92% | -1,88% | US$53.690 | US$93.637,19 | 79.300.570 ROAD |
| 2249 |  Scrypta LYRA | US$0,002244 | -1,19% | -0,31% | US$53.281 | - | 23.743.421 LYRA |
| 2250 |  Bitcoin Confidential BC | US$0,000007141 | -9,72% | -17,75% | US$52.597 | US$14,41 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.