Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warp Finance WARP | US$11,14 | -6,61% | -4,10% | US$52.089 | US$3.552,87 | 4.674 WARP |
| 2252 |  ArGo ARGO | US$0,005852 | -5,03% | -0,76% | US$52.063 | US$9,45 | 8.895.833 ARGO |
| 2253 |  ShoeFy SHOE | US$0,003994 | 13,13% | 11,62% | US$51.974 | US$15.744,01 | 13.013.747 SHOE |
| 2254 |  BBSCoin BBS | US$0,0000005099 | -1,72% | -2,36% | US$51.792 | - | 101.578.614.878 BBS |
| 2255 |  Celeum CLX | US$0,01003 | -1,89% | -0,71% | US$51.421 | - | 5.127.335 CLX |
| 2256 |  Internet of Energy Network IOEN | US$0,002571 | -4,56% | -25,04% | US$51.428 | US$26.929,94 | 20.000.000 IOEN |
| 2257 |  keyTango TANGO | US$0,005171 | -1,64% | -7,36% | US$51.269 | US$337,96 | 9.913.943 TANGO |
| 2258 |  Lunyr LUN | US$0,02201 | -1,01% | -0,09% | US$50.577 | - | 2.297.853 LUN |
| 2259 |  Atmos ATMOS | US$0,0008039 | -1,01% | -85,07% | US$50.416 | US$42,27 | 62.717.622 ATMOS |
| 2260 |  Decentrahub Coin DCNTR | US$0,02833 | -1,01% | -0,09% | US$50.168 | - | 1.771.062 DCNTR |
| 2261 |  Peseta Digital PTD | US$0,0003445 | -46,00% | -45,51% | US$49.842 | US$0,07000 | 144.675.034 PTD |
| 2262 |  InsaneCoin INSN | US$0,001914 | -1,01% | -0,09% | US$49.814 | - | 26.026.738 INSN |
| 2263 |  Membrana MBN | US$0,0001309 | -0,69% | -10,16% | US$49.751 | US$15,69 | 379.943.490 MBN |
| 2264 |  Paybswap PAYB | US$0,0003228 | -1,81% | 13,72% | US$49.765 | US$25,69 | 154.142.639 PAYB |
| 2265 |  BeatzCoin BTZC | US$0,00001914 | -1,01% | -0,09% | US$49.200 | US$20,09 | 2.570.575.325 BTZC |
| 2266 |  Synergy SNRG | US$0,009953 | -1,01% | -0,09% | US$48.744 | - | 4.897.672 SNRG |
| 2267 |  Unify UNIFY | US$0,002680 | 82,12% | 86,49% | US$48.728 | US$3,33 | 18.185.085 UNIFY |
| 2268 |  SparkPoint Fuel SFUEL | US$0,001711 | 2,98% | 4,22% | US$48.537 | US$63.112,60 | 28.373.956 SFUEL |
| 2269 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.370 | - | 4.807.840 MCC |
| 2270 |  Evil Coin EVIL | US$0,002297 | -1,01% | -0,09% | US$48.278 | - | 21.020.383 EVIL |
| 2271 |  VikkyToken VIKKY | US$0,00001286 | -1,89% | -0,71% | US$47.921 | - | 3.727.082.538 VIKKY |
| 2272 |  SeChain SNN | US$0,000002810 | -0,36% | -9,35% | US$47.868 | US$39,26 | 17.033.991.147 SNN |
| 2273 |  Italian Lira ITL | US$0,000001914 | -1,01% | -0,09% | US$47.849 | - | 24.999.999.998 ITL |
| 2274 |  MMOCoin MMO | US$0,0006977 | -6,06% | -40,96% | US$47.750 | US$128,13 | 68.437.920 MMO |
| 2275 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 0,01% | US$47.423 | - | 23.709.948.546 NASH |
| 2276 |  DoYourTip DYT | US$0,03214 | -1,89% | -0,71% | US$46.623 | - | 1.450.470 DYT |
| 2277 |  Chi Gastoken CHI | US$0,05453 | 0,00% | 3,34% | US$46.533 | - | 853.394 CHI |
| 2278 |  GamyFi Platform GFX | US$0,05503 | 1,95% | -5,07% | US$45.402 | US$289.458 | 825.000 GFX |
| 2279 |  GoByte GBX | US$0,004785 | -4,82% | -10,80% | US$45.814 | US$9,34 | 9.574.778 GBX |
| 2280 |  Decentralized Asset Trading Platform DATP | US$0,000003838 | -12,37% | -13,24% | US$45.367 | - | 11.820.620.222 DATP |
| 2281 |  Lition LIT | US$0,001286 | -1,89% | -0,71% | US$45.698 | US$119,68 | 35.542.029 LIT |
| 2282 |  Novacoin NVC | US$0,01952 | 1,99% | 28,99% | US$45.599 | US$3,56 | 2.335.757 NVC |
| 2283 |  Neutron NTRN | US$0,001148 | -1,01% | -0,09% | US$44.926 | - | 39.121.694 NTRN |
| 2284 |  More Coin MORE | US$0,02239 | -1,84% | 47,96% | US$44.787 | US$11,41 | 2.000.000 MORE |
| 2285 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2286 |  Phoenix Token PHX | US$0,001371 | -2,84% | -14,47% | US$45.177 | US$32.040,53 | 32.959.585 PHX |
| 2287 |  InterCrone ICR | US$0,002972 | 22,90% | 19,33% | US$43.969 | US$439,49 | 14.793.793 ICR |
| 2288 |  FUTURAX FTXT | US$0,00001286 | -1,89% | -0,71% | US$43.798 | - | 3.406.412.461 FTXT |
| 2289 |  Pancake Bunny BUNNY | US$0,08536 | -3,15% | 17,34% | US$43.551 | US$51.120,08 | 510.232 BUNNY |
| 2290 |  BonFi BNF | US$0,0001460 | 45,99% | -27,00% | US$43.426 | US$163,45 | 297.418.335 BNF |
| 2291 |  MicroMoney AMM | US$0,002753 | -7,54% | -6,20% | US$43.434 | US$67.388,13 | 15.777.256 AMM |
| 2292 |  AFEN Blockchain AFEN | US$0,0002919 | 10,01% | 34,66% | US$42.864 | US$15,06 | 146.865.359 AFEN |
| 2293 |  Aditus ADI | US$0,0001824 | -1,82% | -1,12% | US$42.694 | US$67.814,74 | 234.110.888 ADI |
| 2294 |  AllSafe ASAFE | US$0,004660 | 9,43% | 5,79% | US$42.617 | US$19,19 | 9.145.370 ASAFE |
| 2295 |  pEOS PEOS | US$0,00005119 | -4,29% | 0,56% | US$42.404 | - | 828.353.669 PEOS |
| 2296 |  Bolivarcoin BOLI | US$0,002373 | -1,01% | 3,24% | US$42.406 | US$3,53 | 17.867.951 BOLI |
| 2297 |  DragonVein DVC | US$0,00006997 | 16,58% | 132,28% | US$42.333 | US$10.049,49 | 605.026.614 DVC |
| 2298 |  Ubricoin UBN | US$0,00001800 | -1,89% | -0,71% | US$42.077 | - | 2.337.584.182 UBN |
| 2299 |  Deutsche eMark DEM | US$0,0007656 | -1,01% | 99,81% | US$41.076 | US$32,55 | 53.653.541 DEM |
| 2300 |  Cubiex CBIX | US$0,0005712 | -0,45% | 0,37% | US$41.039 | - | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.