Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,002294 | 0,45% | 0,00% | US$90.371 | US$12.753,92 | 39.397.668 ORAO |
| 2152 |  Spaceswap SHAKE SHAKE | US$118,94 | -1,80% | -0,38% | US$90.275 | US$10.933,27 | 759 SHAKE |
| 2153 |  Golden Goose GOLD | US$0,0005400 | 10,27% | 35,66% | US$89.642 | US$20,53 | 165.994.209 GOLD |
| 2154 |  CafeSwap Token BREW | US$0,005000 | 149,99% | 150,02% | US$88.529 | US$2,32 | 17.704.697 BREW |
| 2155 |  Sentinel Chain SENC | US$0,0004496 | -2,42% | 7,52% | US$88.687 | US$13.385,39 | 197.269.666 SENC |
| 2156 |  Switch ESH | US$0,007273 | -1,01% | -0,09% | US$88.104 | US$41,03 | 12.113.793 ESH |
| 2157 |  Swap XWP | US$0,005550 | 4,26% | -12,20% | US$87.994 | US$96,63 | 15.853.357 XWP |
| 2158 |  MELX MEL | US$0,004322 | 0,00% | 0,01% | US$87.743 | - | 20.300.314 MEL |
| 2159 |  DDKoin DDK | US$0,05089 | -2,18% | 100,38% | US$87.015 | US$29,39 | 1.710.000 DDK |
| 2160 |  TheForce Trade FOC | US$0,001082 | -6,55% | 1,86% | US$86.791 | US$97,90 | 80.200.000 FOC |
| 2161 |  DFSocial Gaming DFSG | US$0,006904 | 5,36% | 23,45% | US$85.063 | US$8.169,61 | 12.321.318 DFSG |
| 2162 |  KnoxFS KFX | US$0,1435 | -1,01% | -4,95% | US$85.024 | - | 592.309 KFX |
| 2163 |  Po.et POE | US$0,00002680 | -1,01% | -0,09% | US$84.180 | - | 3.141.592.653 POE |
| 2164 |  MarsX MX | US$0,0003689 | 0,04% | 1,45% | US$84.088 | US$366,87 | 227.936.637 MX |
| 2165 |  Curio CUR | US$0,04233 | 0,05% | -0,43% | US$83.216 | US$104,13 | 1.966.078 CUR |
| 2166 |  Vivid Coin VIVID | US$0,01079 | -1,01% | -0,09% | US$83.093 | - | 7.697.539 VIVID |
| 2167 |  Jetcoin JET | US$0,006505 | -3,83% | -21,59% | US$83.052 | US$32.484,56 | 12.768.025 JET |
| 2168 |  Freedomcoin FREED | US$0,01129 | 23,47% | 9,69% | US$74.573 | US$1.302,65 | 6.604.387 FREED |
| 2169 |  KIMCHI.finance KIMCHI | US$0,00002729 | -1,16% | 5,78% | US$81.879 | US$4,55 | 3.000.680.625 KIMCHI |
| 2170 |  Lithosphere LITHO | US$0,001306 | -1,98% | -27,00% | US$81.385 | US$153.409 | 62.316.885 LITHO |
| 2171 |  Vodra VDR | US$0,0005671 | -1,05% | -15,97% | US$81.175 | US$11.842,02 | 143.144.036 VDR |
| 2172 |  Skyrim Finance SKYRIM | US$0,003971 | -0,41% | 3,37% | US$80.603 | US$17.626,30 | 20.300.000 SKYRIM |
| 2173 |  DINGO TOKEN DINGO | US$0,000000000501 | -11,21% | -19,90% | US$80.736 | US$1.582,18 | 161.143.785.846.566 DINGO |
| 2174 |  Rigel Protocol RGP | US$0,04444 | 0,19% | -1,33% | US$79.764 | US$73,65 | 1.795.012 RGP |
| 2175 |  HeroesTD HTD | US$0,002220 | -2,23% | -7,26% | US$79.743 | US$272,74 | 35.918.805 HTD |
| 2176 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2177 |  Cobinhood COB | US$0,0001914 | -1,01% | -0,09% | US$78.663 | - | 410.999.847 COB |
| 2178 |  Nerva XNV | US$0,004593 | -25,76% | -31,49% | US$78.171 | US$26,78 | 17.017.723 XNV |
| 2179 |  Mettalex MTLX | US$0,06858 | -2,02% | 7,28% | US$77.013 | US$10.735,62 | 1.123.003 MTLX |
| 2180 |  Cryptojacks CJ | US$0,0001914 | -1,01% | -0,09% | US$77.815 | - | 406.568.581 CJ |
| 2181 |  Rubies RBIES | US$0,007464 | -1,01% | -0,09% | US$77.744 | - | 10.415.252 RBIES |
| 2182 |  Leverj Gluon L2 | US$0,0002488 | -19,08% | -46,44% | US$77.018 | US$154,99 | 309.542.470 L2 |
| 2183 |  Niftify NIFT | US$0,006711 | -1,33% | -12,97% | US$77.185 | US$43.909,73 | 11.500.769 NIFT |
| 2184 |  bAlpha BALPHA | US$4,24 | -1,34% | -0,46% | US$76.348 | US$59,50 | 18.000 BALPHA |
| 2185 |  ION ION | US$0,004170 | -5,49% | -17,43% | US$76.174 | - | 18.267.621 ION |
| 2186 |  Azuki AZUKI | US$0,006756 | -4,35% | -15,69% | US$76.246 | US$13,88 | 11.284.984 AZUKI |
| 2187 |  NativeCoin N8V | US$0,003062 | -1,01% | -0,09% | US$75.974 | - | 24.809.180 N8V |
| 2188 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.793 | - | 7.571.323 AMA |
| 2189 |  Axis DeFi AXIS | US$0,03621 | -0,92% | -1,45% | US$75.473 | US$18.243,47 | 2.084.401 AXIS |
| 2190 |  Asch XAS | US$0,0008120 | 0,61% | -16,46% | US$75.809 | - | 93.355.331 XAS |
| 2191 |  Playkey PKT | US$0,004294 | 8,97% | 4,03% | US$74.783 | US$37.435,84 | 17.414.614 PKT |
| 2192 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,01% | US$74.456 | - | 78.369.697 2KEY |
| 2193 |  Trittium TRTT | US$0,0005742 | -4,20% | -48,32% | US$74.022 | US$6,99 | 128.915.825 TRTT |
| 2194 |  Centric Swap CNS | US$0,00001006 | -0,21% | -4,50% | US$73.902 | US$1.288.754 | 7.342.691.560 CNS |
| 2195 |  EveryCoin EVY | US$0,000007873 | -3,38% | 5,97% | US$73.853 | US$23.668,04 | 9.380.000.000 EVY |
| 2196 |  MesChain MES | US$0,00008383 | 1,57% | -34,07% | US$73.347 | US$15.046,16 | 874.972.732 MES |
| 2197 |  YENTEN YTN | US$0,001742 | -1,01% | 3,31% | US$73.068 | - | 41.952.065 YTN |
| 2198 |  Shadow Token SHDW | US$0,01034 | -1,01% | -0,09% | US$72.347 | - | 7.000.000 SHDW |
| 2199 |  Zebi Token ZEBI | US$0,00006822 | 14,43% | 7,88% | US$72.244 | US$374,93 | 1.058.998.069 ZEBI |
| 2200 |  Grimm GRIMM | US$0,001188 | -0,25% | -0,02% | US$71.877 | US$8,77 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.