Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Creaticles CRE8 | US$0,002342 | -4,17% | -9,57% | US$182.774 | US$10.610,18 | 78.052.634 CRE8 |
| 1952 |  FidexToken FEX | US$0,000005846 | -10,17% | -10,60% | US$180.937 | - | 30.948.335.553 FEX |
| 1953 |  GoldenPyrex GPYX | US$0,01818 | -1,01% | 24,88% | US$181.826 | - | 9.999.999 GPYX |
| 1954 |  Endor Protocol EDR | US$0,0001238 | -77,76% | -30,46% | US$181.897 | US$53,73 | 1.468.902.335 EDR |
| 1955 |  Bean Cash BITB | US$0,00003630 | 0,20% | -26,96% | US$181.718 | US$93,26 | 5.005.998.000 BITB |
| 1956 |  Faceter FACE | US$0,0003872 | 11,31% | -0,49% | US$181.276 | US$1,12 | 468.136.184 FACE |
| 1957 |  BHO Network BHO | US$0,0003990 | -0,14% | -2,51% | US$181.168 | US$19.572,35 | 454.000.000 BHO |
| 1958 |  Rise RISE | US$0,0008851 | 76,64% | 77,01% | US$180.926 | US$160,78 | 204.423.833 RISE |
| 1959 |  PirateCash PIRATE | US$0,006999 | 15,27% | 5,15% | US$180.299 | US$9,69 | 25.759.163 PIRATE |
| 1960 |  MEDIA EYE NFT Portal eYe | US$0,001932 | 0,04% | -0,04% | US$179.675 | US$211.045 | 92.990.540 eYe |
| 1961 |  1Million Token 1MT | US$0,1806 | 0,94% | -65,40% | US$179.630 | - | 994.686 1MT |
| 1962 |  Nyzo NYZO | US$0,01501 | -0,38% | -4,44% | US$178.880 | US$19.851,70 | 11.919.651 NYZO |
| 1963 |  Forest Knight KNIGHT | US$0,02302 | 1,62% | -8,12% | US$178.190 | US$70.244,54 | 7.740.823 KNIGHT |
| 1964 |  renDOGE RENDOGE | US$0,05786 | -3,85% | -3,23% | US$178.421 | US$18,25 | 3.083.733 RENDOGE |
| 1965 |  PRivaCY Coin PRCY | US$0,02106 | -3,64% | -0,34% | US$178.541 | US$22.122,33 | 8.479.255 PRCY |
| 1966 |  IXT IXT | US$0,004941 | 60,86% | -3,32% | US$176.767 | US$10,96 | 35.778.844 IXT |
| 1967 |  Power Index Pool Token PIPT | US$0,8801 | -3,52% | 8,19% | US$175.911 | US$1.389,95 | 199.884 PIPT |
| 1968 |  Digital Reserve Currency DRC | US$0,0001757 | -1,30% | -2,55% | US$175.728 | US$759,50 | 1.000.000.000 DRC |
| 1969 |  Blue Protocol BLUE | US$0,004786 | 25,25% | -0,44% | US$175.389 | - | 36.645.278 BLUE |
| 1970 |  Bata BTA | US$0,03443 | -76,94% | 271,35% | US$173.971 | US$415,47 | 5.052.601 BTA |
| 1971 |  AOK AOK | US$0,0008660 | -7,18% | -8,95% | US$173.194 | US$60.927,26 | 200.000.000 AOK |
| 1972 |  FansTime FTI | US$0,00006069 | -0,12% | 0,33% | US$172.964 | US$1.597.239 | 2.850.000.000 FTI |
| 1973 |  UGAS UGAS | US$0,001003 | -0,57% | 1,29% | US$172.168 | US$84.223,93 | 171.719.420 UGAS |
| 1974 |  CryptoBonusMiles CBM | US$0,00003443 | -1,01% | -0,09% | US$172.129 | US$7,44 | 4.999.088.401 CBM |
| 1975 |  ETNA Network ETNA | US$0,01386 | -25,98% | -21,76% | US$167.483 | US$12.613,69 | 12.079.542 ETNA |
| 1976 |  ASKO ASKO | US$0,001286 | -1,89% | -0,71% | US$171.749 | US$39,25 | 133.579.584 ASKO |
| 1977 |  Wrapped Gen-0 CryptoKitties WG0 | US$89,30 | -1,89% | 2,96% | US$171.540 | - | 1.921 WG0 |
| 1978 |  Roush Fenway Racing Fan Token ROUSH | US$0,2213 | -8,33% | -10,32% | US$171.524 | US$28.422,85 | 775.006 ROUSH |
| 1979 |  QUINADS QUIN | US$0,00001286 | -1,89% | -0,71% | US$170.940 | - | 13.294.999.111 QUIN |
| 1980 |  DomRaider DRT | US$0,0002887 | 6,67% | -1,59% | US$170.785 | - | 591.500.000 DRT |
| 1981 |  PoSW Coin POSW | US$0,003828 | -1,01% | -0,09% | US$168.811 | - | 44.100.000 POSW |
| 1982 |  Lead Wallet LEAD | US$0,0003335 | 4,95% | -7,31% | US$168.515 | US$445,51 | 505.310.846 LEAD |
| 1983 |  NIX NIX | US$0,003424 | -1,81% | -0,66% | US$168.608 | - | 49.238.466 NIX |
| 1984 |  VisionGame VISION | US$0,003144 | -1,84% | -2,14% | US$167.956 | US$123.884 | 53.415.568 VISION |
| 1985 |  Silver Stonks SSTX | US$0,0000002254 | -0,89% | -2,12% | US$168.481 | US$72,22 | 747.566.991.914 SSTX |
| 1986 |  BOMB BOMB | US$0,1770 | -7,29% | -5,04% | US$157.610 | US$109.159 | 890.282 BOMB |
| 1987 |  BUZZCoin BUZZ | US$0,000008418 | -1,86% | -1,00% | US$168.353 | - | 20.000.000.000 BUZZ |
| 1988 |  Actinium ACM | US$0,003828 | -5,72% | -4,85% | US$167.823 | US$100,78 | 43.841.900 ACM |
| 1989 |  Birdchain BIRD | US$0,0005983 | -28,33% | -27,93% | US$167.395 | US$37.848,27 | 279.797.494 BIRD |
| 1990 |  ACoconut AC | US$0,06270 | 0,00% | -3,83% | US$166.895 | US$7,08 | 2.661.650 AC |
| 1991 |  Chirpley CHRP | US$0,005787 | -6,32% | -18,68% | US$166.798 | US$324.653 | 28.824.558 CHRP |
| 1992 |  Pigeoncoin PGN | US$0,00002219 | -0,98% | 2,16% | US$166.706 | US$2.670,37 | 7.514.364.865 PGN |
| 1993 |  Finance Blocks FBX | US$0,02004 | 2,22% | -6,56% | US$178.118 | US$420.512 | 8.889.956 FBX |
| 1994 |  ByteNext BNU | US$0,009615 | -0,72% | -2,60% | US$165.862 | - | 17.250.000 BNU |
| 1995 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1996 |  VelasPad VLXPAD | US$0,01239 | -1,09% | 8,63% | US$164.943 | US$40.039,47 | 13.309.447 VLXPAD |
| 1997 |  WeTrust TRST | US$0,001776 | -1,77% | -2,01% | US$163.698 | US$2,32 | 92.147.500 TRST |
| 1998 |  KeyFi KEYFI | US$0,06083 | 0,00% | 0,45% | US$163.549 | - | 2.688.429 KEYFI |
| 1999 |  Citadel.one XCT | US$0,01804 | 0,17% | 0,28% | US$162.311 | US$71.250,85 | 8.996.449 XCT |
| 2000 |  Bitstar BITS | US$0,007656 | -1,01% | -0,09% | US$161.883 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.