Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OtterClam Finance CLAM | US$2,14 | -0,45% | -0,67% | US$269.239 | US$16.225,15 | 126.082 CLAM |
| 1852 |  CryptEx CRX | US$3,16 | 0,09% | 0,52% | US$268.962 | US$99,63 | 85.000 CRX |
| 1853 |  Finxflo FXF | US$0,002971 | 2,12% | -2,49% | US$269.128 | US$15.197,33 | 90.578.269 FXF |
| 1854 |  TRAVA.FINANCE TRAVA | US$0,0003662 | 0,37% | 1,44% | US$268.054 | US$80.027,61 | 731.954.990 TRAVA |
| 1855 |  Coreto COR | US$0,001162 | -2,10% | -9,77% | US$265.302 | US$157,63 | 228.283.474 COR |
| 1856 |  Etherparty FUEL | US$0,0002611 | -3,31% | -9,30% | US$261.120 | US$26.028,89 | 1.000.000.000 FUEL |
| 1857 |  GoWithMi GMAT | US$0,00009570 | 1,31% | 4,01% | US$260.654 | US$22.324,82 | 2.723.550.000 GMAT |
| 1858 |  Blockpass PASS | US$0,001563 | 0,00% | -0,77% | US$261.337 | US$21,36 | 167.223.762 PASS |
| 1859 |  9D NFT COGI | US$0,01045 | 6,10% | 32,77% | US$261.406 | US$2.564,99 | 25.025.192 COGI |
| 1860 |  Evedo EVED | US$0,01780 | 4,62% | -3,24% | US$261.247 | US$37.134,06 | 14.677.017 EVED |
| 1861 |  Signature Chain SIGN | US$0,0003407 | 0,50% | 1,21% | US$260.915 | US$1,70 | 765.779.225 SIGN |
| 1862 |  Coinsbit Token CNB | US$0,0001953 | 50,22% | 93,95% | US$260.004 | - | 1.331.266.628 CNB |
| 1863 |  Orient Walt HTDF | US$0,002790 | -1,42% | 1,46% | US$259.330 | US$583,95 | 92.944.196 HTDF |
| 1864 |  Cappasity CAPP | US$0,0003908 | -0,55% | -1,69% | US$259.237 | US$188.223 | 663.271.025 CAPP |
| 1865 |  Maxcoin MAX | US$0,004211 | 55,56% | 25,60% | US$258.730 | US$1.274,87 | 61.445.805 MAX |
| 1866 |  Innovation Blockchain Payment IBP | US$0,001371 | -1,70% | -4,16% | US$257.797 | US$66.676,54 | 188.009.206 IBP |
| 1867 |  Ink INK | US$0,0005532 | 17,63% | 21,53% | US$256.658 | US$29.152,25 | 463.910.527 INK |
| 1868 |  Davinci Coin DAC | US$0,00003021 | -0,60% | 13,11% | US$256.153 | US$49.010,79 | 8.478.561.025 DAC |
| 1869 |  Waletoken WTN | US$0,00001286 | -1,89% | -0,71% | US$256.104 | - | 19.918.713.667 WTN |
| 1870 |  ETHA Lend ETHA | US$0,02733 | -0,09% | -8,99% | US$255.752 | US$2.977.304 | 9.359.425 ETHA |
| 1871 |  Bounty0x BNTY | US$0,001093 | 4,03% | 37,53% | US$254.442 | US$12.830,03 | 232.720.097 BNTY |
| 1872 |  Blockmason Credit Protocol BCPT | US$0,002176 | -0,45% | 0,37% | US$252.744 | - | 116.158.667 BCPT |
| 1873 |  Apron Network APN | US$0,002701 | -2,00% | 4,87% | US$252.547 | US$62.068,59 | 93.500.000 APN |
| 1874 |  Anchor Neural World ANW | US$0,0009070 | -12,07% | -4,85% | US$249.698 | US$87.165,32 | 275.297.977 ANW |
| 1875 |  SpaceN SN | US$0,08037 | 1,14% | 7,71% | US$249.246 | US$140.988 | 3.101.123 SN |
| 1876 |  NANJCOIN NANJ | US$0,00001286 | -1,89% | -0,71% | US$248.944 | - | 19.361.889.557 NANJ |
| 1877 |  eosDAC EOSDAC | US$0,0003734 | 10,52% | 2,01% | US$246.759 | US$21.241,83 | 660.755.177 EOSDAC |
| 1878 |  MyWish WISH | US$0,02575 | -0,45% | 0,37% | US$245.864 | - | 9.546.651 WISH |
| 1879 |  Banca BANCA | US$0,00001369 | -1,89% | 64,20% | US$245.470 | - | 17.926.481.684 BANCA |
| 1880 |  PlayGame PXG | US$0,0002450 | 6,06% | 2,09% | US$244.984 | US$9.107,17 | 999.875.000 PXG |
| 1881 |  Battle Hero BATH | US$0,004926 | -0,20% | -0,46% | US$245.173 | US$13.526,69 | 49.773.309 BATH |
| 1882 |  Global Cryptocurrency GCC | US$0,0001914 | -1,01% | -0,09% | US$242.590 | - | 1.267.482.828 GCC |
| 1883 |  Bitspawn SPWN | US$0,0004702 | -7,83% | -6,06% | US$241.748 | US$18.569,53 | 514.118.905 SPWN |
| 1884 |  Nerve Finance NRV | US$0,005182 | -5,56% | -5,73% | US$239.610 | US$16.865,06 | 46.237.771 NRV |
| 1885 |  Ubex UBEX | US$0,00007244 | -1,41% | 8,45% | US$239.501 | US$8,08 | 3.306.258.739 UBEX |
| 1886 |  Alpha Token A | US$0,006886 | -1,58% | -0,50% | US$239.167 | - | 34.731.759 A |
| 1887 |  Education Ecosystem LEDU | US$0,001009 | -1,89% | -0,75% | US$238.938 | US$92,42 | 236.710.413 LEDU |
| 1888 |  NFTify N1 | US$0,01155 | -2,91% | 3,20% | US$235.247 | US$781,28 | 20.362.031 N1 |
| 1889 |  My Master War MAT | US$0,008148 | 16,90% | 19,13% | US$230.717 | US$30.050,16 | 28.317.268 MAT |
| 1890 |  PowerTrade Fuel PTF | US$0,009938 | -1,09% | -10,66% | US$231.681 | US$31.833,25 | 23.311.586 PTF |
| 1891 |  Playcent PCNT | US$0,007895 | -3,08% | -11,33% | US$228.690 | US$52.421,65 | 28.965.236 PCNT |
| 1892 |  Remme REM | US$0,0002280 | -2,99% | -5,19% | US$228.006 | US$30.145,74 | 1.000.000.000 REM |
| 1893 |  Team Vitality Fan Token VIT | US$0,2792 | -3,38% | -10,32% | US$226.211 | US$34.029,84 | 810.204 VIT |
| 1894 |  Sator SAO | US$0,004134 | -1,48% | -14,02% | US$227.026 | US$1.199.306 | 54.913.292 SAO |
| 1895 |  Katalyo KTLYO | US$0,02119 | -1,93% | -5,80% | US$226.653 | US$21,46 | 10.695.604 KTLYO |
| 1896 |  Manna MANNA | US$0,0003398 | -1,24% | 7,06% | US$224.753 | - | 661.465.439 MANNA |
| 1897 |  Novara Calcio Fan Token NOV | US$0,6265 | -7,42% | -14,06% | US$220.997 | US$68.872,30 | 352.746 NOV |
| 1898 |  Hyprr UDOO | US$0,0004474 | 13,06% | -6,61% | US$220.074 | US$1.646,26 | 491.853.495 UDOO |
| 1899 |  Ideaology IDEA | US$0,01341 | -5,87% | -10,58% | US$218.469 | US$89.804,98 | 16.286.241 IDEA |
| 1900 |  Equal EQL | US$0,0005385 | -0,45% | 0,37% | US$218.556 | - | 405.842.550 EQL |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.