Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Governor DAO GDAO | US$0,1616 | -5,20% | 1,08% | US$469.952 | US$11.236,97 | 2.908.596 GDAO |
| 1652 |  iEthereum IETH | US$0,02607 | -1,36% | -47,28% | US$469.311 | US$41,94 | 18.000.000 IETH |
| 1653 |  Tap XTP | US$0,0003809 | 48,85% | 0,25% | US$469.229 | US$709,88 | 1.231.911.016 XTP |
| 1654 |  Orbitcoin ORB | US$0,1457 | -1,01% | -2,65% | US$469.089 | - | 3.220.616 ORB |
| 1655 |  Base Protocol BASE | US$0,9768 | -0,55% | -7,48% | US$469.544 | US$15.397,18 | 480.680 BASE |
| 1656 |  LiquidApps DAPP | US$0,0006567 | 1,67% | -22,73% | US$466.178 | US$153,83 | 709.902.294 DAPP |
| 1657 |  Nafter NAFT | US$0,0009325 | -0,96% | 0,09% | US$466.228 | US$6.449,00 | 500.000.000 NAFT |
| 1658 |  Stably USD USDS | US$0,9995 | 0,06% | -0,08% | US$462.851 | US$1.158,00 | 463.104 USDS |
| 1659 |  X8X Token X8X | US$0,005601 | -2,92% | 12,59% | US$462.212 | US$48,42 | 82.522.341 X8X |
| 1660 |  beFITTER FIU | US$0,009709 | -4,49% | 27,67% | US$461.149 | US$320.784 | 47.498.130 FIU |
| 1661 |  Unicly Hashmasks Collection UMASK | US$0,004600 | -1,89% | -0,61% | US$459.978 | - | 100.000.000 UMASK |
| 1662 |  Natus Vincere Fan Token NAVI | US$0,3933 | -3,15% | -12,22% | US$455.692 | US$51.792,21 | 1.158.735 NAVI |
| 1663 |  Rublix RBLX | US$0,02211 | -1,77% | -2,01% | US$458.669 | US$251,12 | 20.745.871 RBLX |
| 1664 |  Ixcoin IXC | US$0,02153 | -1,01% | -42,06% | US$458.528 | - | 21.295.203 IXC |
| 1665 |  UnMarshal MARSH | US$0,06463 | 1,10% | 8,97% | US$458.602 | US$343.105 | 7.096.098 MARSH |
| 1666 |  Essentia ESS | US$0,0003200 | -0,34% | -9,16% | US$457.233 | US$17.544,43 | 1.428.668.414 ESS |
| 1667 |  DATA DTA | US$0,00003962 | 0,38% | 3,37% | US$455.657 | US$140.690 | 11.499.999.989 DTA |
| 1668 |  Jarvis Network JRT | US$0,01578 | -0,63% | 6,27% | US$457.670 | US$4.955,09 | 29.005.880 JRT |
| 1669 |  Wonderman Nation WNDR | US$0,03170 | -4,06% | 0,39% | US$450.648 | US$44.533,54 | 14.215.495 WNDR |
| 1670 |  PEPS Coin PEPS | US$0,007333 | 99,40% | 48,82% | US$451.347 | US$222,15 | 61.549.272 PEPS |
| 1671 |  KamPay KAMPAY | US$0,001508 | -26,25% | -16,62% | US$485.854 | US$79.928,80 | 322.224.746 KAMPAY |
| 1672 |  Nuco.cloud NCDT | US$0,01789 | 1,54% | -1,06% | US$447.152 | US$43.367,22 | 25.000.000 NCDT |
| 1673 |  Ravencoin Classic RVC | US$0,00003780 | -15,97% | -10,98% | US$445.725 | US$18.076,58 | 11.790.969.426 RVC |
| 1674 |  BitBall BTB | US$0,0007331 | -17,77% | -17,14% | US$444.761 | US$139.082 | 606.692.575 BTB |
| 1675 |  Color Platform CLR | US$0,003236 | 15,56% | 15,58% | US$444.094 | US$2,91 | 137.230.262 CLR |
| 1676 |  SiaCashCoin SCC | US$0,00001997 | -1,00% | 0,92% | US$442.899 | US$419.524 | 22.176.888.617 SCC |
| 1677 |  OneRoot Network RNT | US$0,001541 | -1,41% | 2,13% | US$437.784 | US$14.925,58 | 284.073.817 RNT |
| 1678 |  Snetwork SNET | US$0,001830 | -5,04% | -4,33% | US$436.671 | US$7.338,33 | 238.603.999 SNET |
| 1679 |  Tokenplace TOK | US$0,003403 | -8,31% | -17,10% | US$438.865 | US$72.277,19 | 128.945.627 TOK |
| 1680 |  CUTcoin CUT | US$0,002680 | -1,01% | -0,09% | US$433.899 | - | 161.930.742 CUT |
| 1681 |  Lucretius LUC | US$0,001772 | 8,22% | 37,20% | US$434.081 | US$364.021 | 244.923.666 LUC |
| 1682 |  Apollon Limassol APL | US$1,29 | -6,67% | -12,51% | US$426.082 | US$169.810 | 329.309 APL |
| 1683 |  Raze Network RAZE | US$0,003614 | -0,65% | 3,10% | US$428.961 | US$46.186,03 | 118.690.910 RAZE |
| 1684 |  CannabisCoin CANN | US$0,005550 | -1,01% | -0,09% | US$428.669 | - | 77.231.176 CANN |
| 1685 |  AnRKey X $ANRX | US$0,002357 | 0,91% | -25,50% | US$425.951 | US$190,66 | 180.751.930 $ANRX |
| 1686 |  UnlimitedIP UIP | US$0,0002750 | -2,14% | 15,07% | US$423.521 | US$123.956 | 1.539.985.525 UIP |
| 1687 |  MicroPets PETS | US$0,00000008450 | 0,15% | 4,73% | US$423.102 | US$2.765,75 | 5.007.120.231.351 PETS |
| 1688 |  GeoDB GEO | US$0,005019 | -26,24% | -34,52% | US$414.795 | US$18.481.074.080 | 82.641.419 GEO |
| 1689 |  AmonD AMON | US$0,0005020 | 0,00% | -0,39% | US$421.545 | US$2.124,76 | 839.681.674 AMON |
| 1690 |  Millonarios FC Fan Token MFC | US$0,6333 | -6,42% | -12,89% | US$427.810 | US$79.379,63 | 675.511 MFC |
| 1691 |  Alliance Fan Token ALL | US$0,3303 | -6,44% | -5,44% | US$419.930 | US$40.813,52 | 1.271.450 ALL |
| 1692 |  Chainswap ASAP | US$0,02029 | 0,00% | -3,98% | US$415.712 | - | 20.484.162 ASAP |
| 1693 |  Plasma Finance PPAY | US$0,003377 | -6,50% | -11,76% | US$415.756 | US$534,18 | 123.116.295 PPAY |
| 1694 |  WePower WPR | US$0,0006025 | -0,84% | -0,96% | US$415.010 | US$29,01 | 688.808.616 WPR |
| 1695 |  Rainbow Token RAINBOW | US$0,000000000480 | -0,13% | -3,41% | US$413.065 | US$141,05 | 860.397.837.230.263 RAINBOW |
| 1696 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,01% | US$409.645 | - | 32.769.650 SMT |
| 1697 |  Samsunspor Fan Token SAM | US$1,01 | -7,39% | -11,22% | US$408.879 | US$129.243 | 405.009 SAM |
| 1698 |  MediShares MDS | US$0,0003101 | -2,55% | -2,57% | US$406.201 | US$21.938,22 | 1.310.099.624 MDS |
| 1699 |  CyberFi Token CFi | US$0,1836 | -7,00% | 1,47% | US$401.057 | US$16.093,25 | 2.185.000 CFi |
| 1700 |  Hedget HGET | US$0,2269 | -2,81% | -24,35% | US$397.352 | US$171.759 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.