Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KIWIGO KGO | US$0,02129 | 38,03% | 28,25% | US$903.563 | US$21.965,84 | 42.438.196 KGO |
| 1452 |  Galaxy Fight Club GCOIN | US$0,06118 | -4,35% | -12,17% | US$880.042 | US$29.861,38 | 14.384.463 GCOIN |
| 1453 |  Bismuth BIS | US$0,03746 | -3,30% | 5,07% | US$879.595 | US$445,57 | 23.482.989 BIS |
| 1454 |  ChessCoin CHESS | US$0,01627 | -1,01% | -0,09% | US$879.038 | - | 54.032.769 CHESS |
| 1455 |  DeFiner FIN | US$0,006787 | -5,26% | -17,13% | US$871.258 | US$17.201,32 | 128.364.590 FIN |
| 1456 |  Zap ZAP | US$0,003712 | 7,75% | 0,80% | US$876.485 | US$2.553,53 | 236.144.465 ZAP |
| 1457 |  BlackCoin BLK | US$0,01416 | 1,74% | -13,32% | US$873.475 | US$28,26 | 61.671.882 BLK |
| 1458 |  SafeBlast BLAST | US$0,000000004972 | 0,77% | 3,10% | US$872.784 | US$131.695 | 175.553.096.633.449 BLAST |
| 1459 |  Arcona ARCONA | US$0,05690 | -0,95% | -1,68% | US$872.591 | US$23.662,78 | 15.335.470 ARCONA |
| 1460 |  AgeOfGods AOG | US$0,01694 | 0,46% | -15,29% | US$862.674 | US$443.482 | 50.911.513 AOG |
| 1461 |  BitCore BTX | US$0,04900 | -6,32% | -0,06% | US$887.760 | US$92.479,71 | 18.116.536 BTX |
| 1462 |  88mph MPH | US$1,85 | -3,11% | -3,11% | US$861.654 | US$62.750,16 | 465.279 MPH |
| 1463 |  KickToken KICK | US$0,006967 | -2,26% | 5,29% | US$854.963 | US$166.401 | 122.719.727 KICK |
| 1464 |  PLATINCOIN PLC | US$0,1701 | 2,47% | -1,40% | US$850.777 | US$105.540 | 5.001.073 PLC |
| 1465 |  Strong STRONG | US$6,10 | -0,23% | -10,33% | US$843.368 | US$78.062,29 | 138.269 STRONG |
| 1466 |  XCarnival XCV | US$0,007102 | -1,67% | -6,66% | US$851.717 | US$105.567 | 119.932.081 XCV |
| 1467 |  HiCoin XHI | US$0,0001914 | -1,01% | -0,09% | US$848.762 | - | 4.434.602.828 XHI |
| 1468 |  Conceal CCX | US$0,05474 | 1,48% | -9,86% | US$837.811 | US$3.263,16 | 15.305.544 CCX |
| 1469 |  VIG VIG | US$0,0008422 | 5,67% | 47,39% | US$842.209 | US$671,76 | 1.000.000.000 VIG |
| 1470 |  Wall Street Games WSG | US$0,000000002676 | -5,14% | 11,32% | US$833.995 | US$689.553 | 311.708.880.342.312 WSG |
| 1471 |  LinkEye LET | US$0,0008306 | 0,30% | 1,58% | US$830.607 | US$16.124,54 | 1.000.000.000 LET |
| 1472 |  Silva Token SILVA | US$0,000000000498 | -0,96% | -0,11% | US$830.950 | US$52,47 | 1.669.960.531.442.310 SILVA |
| 1473 |  Mist MIST | US$0,01473 | -2,17% | -3,57% | US$830.352 | US$64.143,69 | 56.357.088 MIST |
| 1474 |  Olyverse OLY | US$0,0006258 | -0,63% | -8,34% | US$829.703 | US$7.497,95 | 1.325.876.724 OLY |
| 1475 |  Whiteheart WHITE | US$93,18 | -0,01% | -2,81% | US$828.153 | US$16.742,98 | 8.888 WHITE |
| 1476 |  Crowny CRWNY | US$0,001791 | 0,48% | -1,87% | US$827.782 | US$33.165,66 | 462.191.889 CRWNY |
| 1477 |  xHashtag DAO XTAG | US$0,03998 | -2,95% | -9,74% | US$827.499 | US$158.982 | 20.698.679 XTAG |
| 1478 |  Clube Atlético Mineiro Fan Token GALO | US$0,4281 | -8,89% | -26,03% | US$822.761 | US$68.989,25 | 1.922.060 GALO |
| 1479 |  Grizzly Honey GHNY | US$42,05 | -0,81% | -5,74% | US$816.539 | US$440.314 | 19.416 GHNY |
| 1480 |  Cyclone Protocol CYC | US$30,81 | -2,68% | -2,11% | US$809.801 | US$1.796,46 | 26.282 CYC |
| 1481 |  Genesis Vision GVT | US$0,1829 | 0,36% | 8,08% | US$809.597 | US$54,89 | 4.426.883 GVT |
| 1482 |  FedoraCoin TIPS | US$0,000003847 | 12,81% | 14,57% | US$816.580 | US$31.271,25 | 212.269.865.434 TIPS |
| 1483 |  Emercoin EMC | US$0,01612 | -0,94% | -4,05% | US$805.230 | US$6.914,08 | 49.946.241 EMC |
| 1484 |  Sao Paulo FC Fan Token SPFC | US$0,4613 | -9,19% | -32,48% | US$798.975 | US$24.921,10 | 1.732.000 SPFC |
| 1485 |  Unicly Mystic Axies Collection UAXIE | US$0,08046 | -1,89% | -0,41% | US$804.646 | - | 10.000.000 UAXIE |
| 1486 |  Botto BOTTO | US$0,03491 | -4,08% | -3,01% | US$801.023 | US$75.058,28 | 22.948.649 BOTTO |
| 1487 |  ClinTex CTi CTI | US$0,006435 | 0,29% | -8,06% | US$800.803 | US$434.638 | 124.445.175 CTI |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02543 | -1,47% | -2,22% | US$796.433 | US$12.902,17 | 31.319.195 DUCK |
| 1489 |  ShowHand HAND | US$0,00001286 | -1,89% | -0,71% | US$796.036 | - | 61.912.434.418 HAND |
| 1490 |  Electrify.Asia ELEC | US$0,001501 | 2,23% | 106,92% | US$795.133 | US$122.889 | 529.591.779 ELEC |
| 1491 |  Forj(Bondly) BONDLY | US$0,007646 | -4,44% | -1,75% | US$795.025 | US$109.978 | 103.978.855 BONDLY |
| 1492 |  AICHAIN AIT | US$0,001476 | -1,27% | -4,06% | US$789.850 | - | 535.067.071 AIT |
| 1493 |  Bistroo BIST | US$0,01796 | -0,28% | -0,16% | US$782.468 | US$37.206,82 | 43.565.302 BIST |
| 1494 |  Hawksight HAWK | US$0,003725 | -0,23% | -6,59% | US$781.424 | US$12.601,00 | 209.804.915 HAWK |
| 1495 |  Burency BUY | US$0,004039 | 1,99% | -4,12% | US$783.139 | US$270.647 | 193.878.224 BUY |
| 1496 |  Aston Martin Cognizant Fan Token AM | US$0,4658 | -6,34% | -13,12% | US$774.298 | US$73.102,04 | 1.662.319 AM |
| 1497 |  MoneroV XMV | US$0,2871 | -1,01% | -0,09% | US$775.151 | US$68,54 | 2.700.000 XMV |
| 1498 |  Yield Optimization Platform & Protocol YOP | US$0,03952 | -0,29% | -5,55% | US$775.333 | US$31.959,14 | 19.618.996 YOP |
| 1499 |  Gunstar Metaverse GSTS | US$0,02393 | -2,64% | -3,05% | US$748.807 | US$74.556,74 | 31.290.286 GSTS |
| 1500 |  Davis Cup Fan Token DAVIS | US$1,69 | -3,93% | -9,22% | US$772.602 | US$206.387 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.