Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KCCPAD KCCPAD | US$0,005659 | 0,16% | 10,95% | US$770.449 | US$13,55 | 136.144.011 KCCPAD |
| 1502 |  Goldcoin GLC | US$0,01758 | -12,06% | -16,13% | US$768.028 | US$1.313,63 | 43.681.422 GLC |
| 1503 |  Heroes Chained HEC | US$0,05116 | -7,37% | -10,63% | US$762.582 | US$262.407 | 14.904.893 HEC |
| 1504 |  Soldex SOLX | US$0,001806 | 0,09% | -14,40% | US$759.184 | US$110.112 | 420.407.146 SOLX |
| 1505 |  DMM: Governance DMG | US$0,01533 | 80,27% | 83,75% | US$769.261 | US$22.913.641 | 50.171.518 DMG |
| 1506 |  Kalao KLO | US$0,01212 | 2,13% | -12,85% | US$754.418 | US$153.704 | 62.269.991 KLO |
| 1507 |  MIBR Fan Token MIBR | US$0,7503 | -6,91% | -17,84% | US$750.725 | US$9.007,15 | 1.000.507 MIBR |
| 1508 |  PANTHEON X XPN | US$0,001100 | -1,20% | 5,49% | US$748.974 | US$127,18 | 680.786.427 XPN |
| 1509 |  Honest HNST | US$0,007893 | -0,71% | -6,95% | US$742.437 | US$21.512,35 | 94.061.602 HNST |
| 1510 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4529 | -4,82% | -19,13% | US$751.795 | US$68.063,43 | 1.659.938 SAUBER |
| 1511 |  Medicalchain MTN | US$0,002294 | 0,49% | 2,08% | US$736.276 | US$11.183,80 | 320.948.761 MTN |
| 1512 |  Hyve HYVE | US$0,02849 | -3,96% | -13,89% | US$730.718 | US$98.757,27 | 25.646.075 HYVE |
| 1513 |  AGA Token AGA | US$0,06702 | -0,72% | 2,34% | US$726.734 | US$127,79 | 10.842.984 AGA |
| 1514 |  BollyCoin BOLLY | US$0,01823 | 2,65% | 4,42% | US$725.293 | US$77.771,77 | 39.781.363 BOLLY |
| 1515 |  BlackHat BLKC | US$0,08090 | -2,27% | -3,50% | US$722.926 | US$85.483,79 | 8.935.988 BLKC |
| 1516 |  Everton Fan Token EFC | US$0,8155 | -7,11% | -10,88% | US$722.467 | US$2.416,08 | 885.945 EFC |
| 1517 |  Upfiring UFR | US$0,03005 | -1,01% | 70,49% | US$721.178 | - | 24.000.000 UFR |
| 1518 |  SmartCash SMART | US$0,0005068 | 13,99% | -1,72% | US$716.521 | US$6.526,14 | 1.413.859.298 SMART |
| 1519 |  SuperLauncher LAUNCH | US$0,1524 | 1,07% | 1,95% | US$720.769 | US$791,37 | 4.728.983 LAUNCH |
| 1520 |  Aston Villa Fan Token AVL | US$0,7985 | -15,72% | 3,34% | US$719.241 | US$132.972 | 900.795 AVL |
| 1521 |  Internxt INXT | US$0,6362 | -1,27% | -0,69% | US$712.122 | US$163.933 | 1.119.294 INXT |
| 1522 |  NewYorkCoin NYC | US$0,000004948 | 11,10% | 7,50% | US$711.260 | US$0,4000 | 143.761.098.438 NYC |
| 1523 |  FYDcoin FYD | US$0,001129 | -1,04% | -13,34% | US$709.627 | US$29.601,13 | 628.594.290 FYD |
| 1524 |  Refinable FINE | US$0,01709 | -0,93% | -3,87% | US$701.665 | US$171.158 | 41.059.833 FINE |
| 1525 |  UCA Coin UCA | US$0,0003060 | 295,69% | -20,51% | US$706.405 | US$1.752,71 | 2.308.373.935 UCA |
| 1526 |  Kira Network KEX | US$0,05634 | -0,56% | 1,44% | US$706.094 | US$228.452 | 12.532.083 KEX |
| 1527 |  PhoenixDAO PHNX | US$0,009408 | -15,33% | -26,85% | US$700.907 | US$132.598 | 74.500.000 PHNX |
| 1528 |  DAV Coin DAV | US$0,001017 | -2,50% | 72,78% | US$705.162 | - | 693.650.813 DAV |
| 1529 |  Props Token PROPS | US$0,001361 | 39,52% | 41,60% | US$698.678 | US$43.531,48 | 513.363.583 PROPS |
| 1530 |  PERI Finance PERI | US$0,08230 | 1,97% | 4,09% | US$702.889 | US$556.802 | 8.540.090 PERI |
| 1531 |  Mobility Coin MOBIC | US$0,05627 | 15,95% | 3,43% | US$701.683 | US$5.240,44 | 12.469.872 MOBIC |
| 1532 |  Rhythm RHYTHM | US$0,00006637 | -0,69% | -2,40% | US$700.703 | US$122,14 | 10.556.954.772 RHYTHM |
| 1533 |  LOCGame LOCG | US$0,01389 | -0,22% | -5,48% | US$697.637 | US$101.022 | 50.209.206 LOCG |
| 1534 |  Swace SWACE | US$0,001361 | -1,05% | -0,39% | US$698.411 | US$11,04 | 513.292.589 SWACE |
| 1535 |  VIBE VIBE | US$0,002670 | -2,68% | 7,30% | US$694.627 | US$173,22 | 260.136.427 VIBE |
| 1536 |  Pawthereum PAWTH | US$0,0008274 | -14,12% | -4,76% | US$694.108 | US$327,59 | 838.896.421 PAWTH |
| 1537 |  YOYOW YOYOW | US$0,001324 | -6,57% | 6,95% | US$695.440 | US$101.895 | 525.225.568 YOYOW |
| 1538 |  ChatCoin CHAT | US$0,001000 | -3,57% | 1,12% | US$690.042 | US$10.812,76 | 690.000.640 CHAT |
| 1539 |  IG Gold IGG | US$0,00007806 | -0,32% | 4,94% | US$691.349 | US$574,91 | 8.856.541.707 IGG |
| 1540 |  Bird.Money BIRD | US$7,27 | -4,13% | -23,28% | US$690.044 | US$18.838,68 | 94.942 BIRD |
| 1541 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,67% | -0,16% | US$683.395 | US$186.548 | 389.521.229.500.052.352 REDPANDA |
| 1542 |  Game.com GTC | US$0,0008934 | 0,40% | 2,14% | US$680.252 | US$25.402,03 | 761.444.190 GTC |
| 1543 |  Swirge SWG | US$0,05686 | -2,15% | 2,75% | US$681.220 | US$52.754,77 | 11.980.559 SWG |
| 1544 |  Opium OPIUM | US$0,1636 | 0,63% | 14,23% | US$680.835 | US$46.513,82 | 4.161.204 OPIUM |
| 1545 |  Universidad de Chile Fan Token UCH | US$0,7082 | -6,02% | -9,67% | US$676.457 | US$88.807,80 | 955.149 UCH |
| 1546 |  Cat Token CAT | US$0,1032 | -1,89% | -1,71% | US$673.898 | - | 6.527.607 CAT |
| 1547 |  Furucombo COMBO | US$0,01892 | 1,42% | -3,74% | US$672.750 | US$143.829 | 35.558.325 COMBO |
| 1548 |  PotCoin POT | US$0,002938 | -20,03% | -19,29% | US$669.108 | US$46,87 | 227.757.254 POT |
| 1549 |  BitcoinHD BHD | US$0,1088 | -1,06% | -15,61% | US$662.067 | US$144.650 | 6.083.016 BHD |
| 1550 |  DigitalNote XDN | US$0,00008152 | 3,37% | -10,44% | US$651.191 | US$36,77 | 7.988.489.467 XDN |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.