Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitswift BITS | US$0,1464 | -1,01% | -0,09% | US$568.778 | US$27,39 | 3.884.635 BITS |
| 1602 |  Naka Bodhi Token NBOT | US$0,008188 | -5,48% | -8,07% | US$573.195 | US$24.674,80 | 70.000.000 NBOT |
| 1603 |  The HUSL HUSL | US$0,05446 | -10,12% | -3,32% | US$565.254 | US$33.034,69 | 10.379.879 HUSL |
| 1604 |  DecentraWeb DWEB | US$0,1681 | 0,72% | -12,95% | US$564.234 | US$18.892,70 | 3.357.220 DWEB |
| 1605 |  CryptoZoon ZOON | US$0,0007644 | -0,51% | 1,94% | US$563.189 | US$295.535 | 736.799.597 ZOON |
| 1606 |  XMax XMX | US$0,00001950 | -0,62% | 0,59% | US$561.396 | US$133.163 | 28.792.881.608 XMX |
| 1607 |  Skrumble Network SKM | US$0,0005466 | 0,00% | 0,58% | US$558.490 | US$17.914,79 | 1.021.680.996 SKM |
| 1608 |  FlypMe FYP | US$0,03156 | -11,72% | 61,36% | US$556.696 | US$719,27 | 17.638.681 FYP |
| 1609 |  PolkaWar PWAR | US$0,006668 | 4,01% | -0,17% | US$552.229 | US$366.536 | 82.822.168 PWAR |
| 1610 |  TERA TERA | US$0,0006524 | -1,00% | -0,07% | US$551.086 | US$3,41 | 844.711.128 TERA |
| 1611 |  Bitcoin Plus XBC | US$2,88 | -17,15% | -13,92% | US$550.831 | US$401,72 | 191.281 XBC |
| 1612 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,17 | -6,55% | -9,68% | US$545.437 | US$274.401 | 251.675 STV |
| 1613 |  QChi QCH | US$0,01662 | -1,33% | -0,32% | US$544.447 | - | 32.756.240 QCH |
| 1614 |  Paribus PBX | US$0,001065 | -4,69% | -14,35% | US$539.368 | US$467.184 | 506.393.024 PBX |
| 1615 |  Plant Vs Undead PVU | US$0,01089 | 6,51% | -9,44% | US$545.830 | US$398.005 | 50.109.128 PVU |
| 1616 |  1-UP Platform 1-UP | US$0,009452 | -3,05% | -14,98% | US$540.378 | US$1.813,61 | 57.170.994 1-UP |
| 1617 |  2crazyNFT 2CRZ | US$0,003452 | -18,97% | 54,07% | US$529.791 | US$2.750.240 | 153.470.569 2CRZ |
| 1618 |  NextDAO NAX | US$0,0002218 | -1,76% | 0,00% | US$535.628 | US$64.069,89 | 2.414.419.961 NAX |
| 1619 |  Litex LXT | US$0,0002660 | 1,14% | -2,20% | US$532.032 | US$49.934,80 | 2.000.000.000 LXT |
| 1620 |  Float Protocol (Bank) BANK | US$2,21 | -0,47% | 0,51% | US$531.033 | US$17.006,29 | 240.443 BANK |
| 1621 |  Alanyaspor Fan Token ALA | US$0,7991 | -7,10% | -15,76% | US$519.499 | US$117.865 | 650.105 ALA |
| 1622 |  Vidulum VDL | US$0,03104 | -4,29% | -2,07% | US$529.916 | US$56,43 | 17.071.231 VDL |
| 1623 |  OIN Finance OIN | US$0,01574 | -0,32% | 0,57% | US$518.744 | US$10.527,98 | 32.950.759 OIN |
| 1624 |  Global Social Chain GSC | US$0,001091 | -6,23% | -7,11% | US$518.233 | US$227,07 | 475.044.228 GSC |
| 1625 |  Autonio NIOX | US$0,005480 | 1,47% | 37,33% | US$517.532 | US$99.973,05 | 94.440.196 NIOX |
| 1626 |  PetroDollar XPD | US$0,008039 | -1,01% | -0,09% | US$514.417 | - | 63.993.275 XPD |
| 1627 |  Kcash KCASH | US$0,001148 | -0,38% | -2,36% | US$511.529 | US$176.897 | 445.499.083 KCASH |
| 1628 |  Bitgesell BGL | US$0,03163 | -1,95% | -0,74% | US$511.092 | US$139,85 | 16.157.930 BGL |
| 1629 |  SINOVATE SIN | US$0,0007656 | 31,99% | 33,21% | US$508.129 | US$11,66 | 663.717.042 SIN |
| 1630 |  DinoX DNXC | US$0,01484 | 4,65% | -6,64% | US$504.621 | US$300.508 | 34.011.080 DNXC |
| 1631 |  Fabwelt WELT | US$0,002202 | 0,13% | -4,31% | US$504.199 | US$193.654 | 228.991.733 WELT |
| 1632 |  APY.Finance APY | US$0,007572 | -5,45% | 16,40% | US$503.338 | US$1.049,30 | 66.469.950 APY |
| 1633 |  APIX APIX | US$0,003860 | -1,54% | 4,05% | US$502.175 | US$27.290,99 | 130.089.490 APIX |
| 1634 |  Sether SETH | US$0,02494 | -1,89% | -1,06% | US$502.278 | US$1.531,76 | 20.136.683 SETH |
| 1635 |  TripCandy CANDY | US$0,002389 | -2,30% | 38,28% | US$500.124 | US$114,20 | 209.382.822 CANDY |
| 1636 |  PIXEL PXL | US$0,0008953 | -0,70% | 7,82% | US$499.209 | US$136,37 | 557.577.505 PXL |
| 1637 |  Step® STEP | US$0,0006267 | 3,53% | -28,97% | US$494.752 | US$118.577 | 789.505.923 STEP |
| 1638 |  Primas PST | US$0,009405 | -1,29% | -0,29% | US$495.580 | US$1.080.308 | 52.692.565 PST |
| 1639 |  Famcentral FAM | US$0,04782 | 0,22% | 6,04% | US$489.354 | - | 10.233.001 FAM |
| 1640 |  Hiveterminal Token HVN | US$0,0009719 | -15,53% | -6,31% | US$485.933 | US$595,69 | 500.000.000 HVN |
| 1641 |  Breezecoin BRZE | US$0,002686 | -50,60% | -43,86% | US$483.430 | US$10,68 | 180.000.000 BRZE |
| 1642 |  Brokoli Network BRKL | US$0,01193 | -3,91% | -2,98% | US$482.782 | US$13.395,13 | 40.472.622 BRKL |
| 1643 |  Myriad XMY | US$0,0002600 | 53,99% | -8,77% | US$476.691 | US$4,66 | 1.833.318.500 XMY |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,3643 | -8,63% | -12,37% | US$475.153 | US$51.735,50 | 1.304.199 PFL |
| 1645 |  ATLANT ATL | US$0,008765 | -7,04% | -6,98% | US$474.831 | - | 54.175.041 ATL |
| 1646 |  Crust Shadow CSM | US$0,004756 | -0,73% | -19,42% | US$475.591 | US$3.586,33 | 100.000.000 CSM |
| 1647 |  SakeToken SAKE | US$0,004663 | -2,16% | 5,26% | US$474.985 | US$48.763,86 | 101.862.352 SAKE |
| 1648 |  Cheems CHEEMS | US$0,0001858 | 5,02% | 10,73% | US$473.979 | US$8.283,96 | 2.550.834.901 CHEEMS |
| 1649 |  CheckDot CDT | US$0,06113 | 5,94% | -11,93% | US$473.499 | US$61.002,97 | 7.745.635 CDT |
| 1650 |  FRAKT Token FRKT | US$0,1002 | 1,28% | -5,74% | US$473.457 | US$881,97 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.