Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Terracoin TRC | US$0,02900 | 92,03% | 99,42% | US$665.044 | US$2.270,67 | 22.935.396 TRC |
| 1552 |  Stream Protocol STPL | US$0,002331 | 1,64% | 3,45% | US$664.299 | US$2.190,33 | 285.031.863 STPL |
| 1553 |  Bread BRD | US$0,007464 | -15,84% | -22,07% | US$663.309 | US$214,73 | 88.862.718 BRD |
| 1554 |  PieDAO DOUGH v2 DOUGH | US$0,04470 | 2,62% | 18,89% | US$660.824 | US$16,68 | 14.782.646 DOUGH |
| 1555 |  Cornichon CORN | US$0,04492 | 0,00% | -1,36% | US$659.174 | - | 14.673.066 CORN |
| 1556 |  Synthetify SNY | US$0,1159 | -3,91% | -12,55% | US$651.757 | US$106.005 | 5.625.000 SNY |
| 1557 |  Zloadr ZDR | US$0,1202 | -1,38% | -0,36% | US$652.053 | - | 5.425.706 ZDR |
| 1558 |  Odyssey OCN | US$0,00008128 | -1,11% | -4,58% | US$650.278 | US$131.748 | 8.000.000.000 OCN |
| 1559 |  Ryo Currency RYO | US$0,01589 | 6,71% | -4,69% | US$649.768 | US$184,71 | 40.902.411 RYO |
| 1560 |  Chronicle XNL | US$0,03119 | -4,77% | 3,12% | US$647.954 | US$226.680 | 20.776.667 XNL |
| 1561 |  Unitrade TRADE | US$0,03290 | -0,62% | 3,46% | US$647.251 | US$7.250,74 | 19.673.817 TRADE |
| 1562 |  SHOPX SHOPX | US$0,02242 | -2,50% | 0,06% | US$643.406 | US$93.610,84 | 28.695.751 SHOPX |
| 1563 |  PlayFuel PLF | US$0,001286 | -1,89% | -0,71% | US$642.872 | US$109,41 | 500.000.000 PLF |
| 1564 |  Sumokoin SUMO | US$0,01301 | 2,59% | -3,14% | US$633.890 | US$8.718,05 | 48.708.121 SUMO |
| 1565 |  yieldwatch WATCH | US$0,03478 | 0,31% | 0,87% | US$632.964 | US$570,61 | 18.200.544 WATCH |
| 1566 |  DMarket DMT | US$0,01110 | -1,01% | -0,09% | US$631.885 | - | 56.921.773 DMT |
| 1567 |  Autobahn Network TXL | US$0,009420 | -11,23% | -10,19% | US$631.806 | US$90,96 | 67.070.793 TXL |
| 1568 |  HTMLCOIN HTML | US$0,00001187 | -2,09% | 2,55% | US$629.821 | US$753,15 | 53.067.332.240 HTML |
| 1569 |  Open Platform OPEN | US$0,0005889 | -5,81% | -3,21% | US$625.132 | US$15.734,61 | 1.061.610.422 OPEN |
| 1570 |  Carbon CRBN | US$0,01897 | 1,19% | 0,30% | US$625.819 | US$18.112,56 | 32.982.100 CRBN |
| 1571 |  Standard Protocol STND | US$0,04642 | 0,93% | 17,26% | US$623.307 | US$290.327 | 13.427.324 STND |
| 1572 |  Spore SPORE | US$0,000000000018 | -0,25% | 1,68% | US$621.693 | US$469,15 | 33.931.844.886.112.508 SPORE |
| 1573 |  PumaPay PMA | US$0,00001872 | -6,91% | -7,54% | US$593.983 | US$43,31 | 31.732.432.231 PMA |
| 1574 |  Garlicoin GRLC | US$0,009379 | 0,95% | 16,89% | US$629.772 | US$11,43 | 67.145.147 GRLC |
| 1575 |  Scry.info DDD | US$0,001397 | -2,64% | -15,01% | US$614.850 | US$24.503,19 | 440.057.074 DDD |
| 1576 |  Impossible Finance IF | US$0,1022 | 29,53% | 37,94% | US$613.101 | US$11.036,71 | 6.000.661 IF |
| 1577 |  LanaCoin LANA | US$0,0001914 | -1,01% | -0,09% | US$611.089 | - | 3.192.809.695 LANA |
| 1578 |  ETHPad ETHPAD | US$0,003063 | -5,83% | -5,78% | US$610.879 | US$2.417,23 | 199.427.405 ETHPAD |
| 1579 |  Vanilla Network VNLA | US$1,08 | -2,11% | -2,77% | US$610.487 | US$750,40 | 567.165 VNLA |
| 1580 |  Humaniq HMQ | US$0,003275 | -16,31% | -19,37% | US$608.458 | US$22.887,86 | 185.811.695 HMQ |
| 1581 |  Xensor XSR | US$0,0001309 | 4,30% | 2,59% | US$607.584 | US$12.605,55 | 4.641.311.279 XSR |
| 1582 |  WagyuSwap WAG | US$0,01117 | -3,23% | -0,83% | US$604.758 | US$26.315,95 | 54.165.358 WAG |
| 1583 |  Unido EP UDO | US$0,01028 | -8,22% | -8,27% | US$606.354 | US$55.491,95 | 58.995.265 UDO |
| 1584 |  RigoBlock GRG | US$0,2244 | -1,94% | 11,28% | US$606.017 | US$26,92 | 2.701.063 GRG |
| 1585 |  Kaby Arena KABY | US$0,001194 | 0,35% | -2,91% | US$602.368 | US$10.396,28 | 504.669.557 KABY |
| 1586 |  Graphlinq Protocol GLQ | US$0,001749 | -9,78% | 2,60% | US$594.511 | US$78.609,73 | 339.999.895 GLQ |
| 1587 |  Zenfuse ZEFU | US$0,009138 | 7,17% | 4,28% | US$593.028 | US$20.983,65 | 64.899.301 ZEFU |
| 1588 |  dAppstore DAPPX | US$0,003660 | -4,32% | -5,49% | US$593.101 | US$160.279 | 162.039.632 DAPPX |
| 1589 |  Gravity Finance GFI | US$0,001684 | -3,17% | 0,82% | US$593.186 | US$27,69 | 352.267.212 GFI |
| 1590 |  Ancient Raid RAID | US$0,01444 | 9,36% | 3,95% | US$591.727 | US$35.626,88 | 40.978.422 RAID |
| 1591 |  Golff GOF | US$0,05901 | -1,55% | 1,03% | US$590.028 | US$235.629 | 9.999.338 GOF |
| 1592 |  UREEQA URQA | US$0,02115 | -2,12% | 12,44% | US$585.921 | US$150,16 | 27.700.089 URQA |
| 1593 |  OceanEx Token OCE | US$0,0003269 | 14,33% | -0,85% | US$584.463 | US$1.477,70 | 1.788.038.022 OCE |
| 1594 |  HitChain HIT | US$0,000009436 | -0,08% | 3,55% | US$579.762 | US$103.093 | 61.440.000.000 HIT |
| 1595 |  Virtue Poker VPP | US$0,005404 | 20,42% | 0,17% | US$578.168 | US$1.554,35 | 106.988.748 VPP |
| 1596 |  HollyGold HGOLD | US$0,1269 | -1,55% | -7,59% | US$574.062 | US$24.692,20 | 4.522.788 HGOLD |
| 1597 |  AstroSwap ASTRO | US$0,001342 | -1,21% | -0,97% | US$574.789 | US$20.632,37 | 428.462.821 ASTRO |
| 1598 |  Hakka.Finance HAKKA | US$0,001473 | -1,20% | -0,91% | US$571.580 | US$56,26 | 388.018.276 HAKKA |
| 1599 |  Hush HUSH | US$0,04761 | 5,51% | 2,88% | US$570.905 | US$613,59 | 11.991.948 HUSH |
| 1600 |  Umbrella Network UMB | US$0,007689 | -5,70% | -7,82% | US$569.426 | US$166.192 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.