Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opacity OPCT | US$0,01486 | -2,68% | -19,84% | US$1.195.593 | US$32.057,68 | 80.456.100 OPCT |
| 1352 |  Matrix AI Network MAN | US$0,005638 | -3,95% | -4,49% | US$1.208.201 | US$80.710,80 | 214.302.042 MAN |
| 1353 |  Nabox NABOX | US$0,000006454 | 1,40% | -3,80% | US$1.237.029 | US$510.787 | 191.673.891.935 NABOX |
| 1354 |  Project Pai PAI | US$0,0007420 | -10,61% | 6,92% | US$1.199.362 | US$2.107,09 | 1.616.293.958 PAI |
| 1355 |  Brother Music Platform BMP | US$0,0002749 | -0,73% | 4,76% | US$1.202.843 | US$7.031,02 | 4.375.000.000 BMP |
| 1356 |  Life Crypto LIFE | US$0,0004530 | -2,50% | 76,31% | US$1.191.851 | US$157.943 | 2.631.194.572 LIFE |
| 1357 |  Revomon REVO | US$0,04804 | 1,02% | -1,25% | US$1.191.770 | US$40.032,09 | 24.810.137 REVO |
| 1358 |  OpenLeverage OLE | US$0,01805 | -0,39% | -9,00% | US$1.190.731 | US$855.682 | 65.956.030 OLE |
| 1359 |  EXRNchain EXRN | US$0,00001286 | -1,89% | -0,71% | US$1.189.313 | - | 92.500.000.000 EXRN |
| 1360 |  ZMINE ZMN | US$0,005549 | -1,39% | -1,94% | US$1.180.373 | US$103,33 | 212.705.508 ZMN |
| 1361 |  Cred LBA | US$0,001184 | -4,26% | -0,22% | US$1.172.693 | US$43.196,10 | 990.410.205 LBA |
| 1362 |  Revolve Games RPG | US$0,02554 | 3,27% | 15,58% | US$1.176.115 | US$4.957,80 | 46.045.896 RPG |
| 1363 |  Tiger King Coin TKING | US$0,000001816 | -2,76% | -5,97% | US$1.173.371 | US$1.389,52 | 645.999.263.731 TKING |
| 1364 |  FairGame FAIR | US$0,001208 | 8,65% | -6,59% | US$1.159.853 | US$1.285.326 | 960.000.000 FAIR |
| 1365 |  Leeds United Fan Token LUFC | US$1,18 | -7,72% | -11,09% | US$1.158.612 | US$150.842 | 983.459 LUFC |
| 1366 |  DAEX DAX | US$0,003273 | -0,71% | -5,36% | US$1.160.734 | US$1.043,74 | 354.666.702 DAX |
| 1367 |  BBS Network BBS | US$0,01753 | -3,91% | -5,87% | US$1.160.399 | US$59.158,98 | 66.209.680 BBS |
| 1368 |  blockbank BBANK | US$0,01429 | -3,36% | 58,90% | US$1.156.520 | US$57.495,57 | 80.947.318 BBANK |
| 1369 |  The Midas Touch Gold TMTG | US$0,0001283 | 0,15% | -1,25% | US$1.143.558 | US$114.314 | 8.911.927.239 TMTG |
| 1370 |  GameZone GZONE | US$0,01806 | 2,75% | 12,07% | US$1.154.020 | US$23.751,33 | 63.890.302 GZONE |
| 1371 |  SmartCredit Token SMARTCREDIT | US$0,8469 | -1,32% | -2,56% | US$1.143.544 | US$392,83 | 1.350.243 SMARTCREDIT |
| 1372 |  Metrix Coin MRX | US$0,00006354 | -3,66% | -2,73% | US$1.138.415 | US$381,03 | 17.916.752.452 MRX |
| 1373 |  VINchain VIN | US$0,001750 | -2,18% | -2,29% | US$1.032.684 | US$114.955 | 590.108.901 VIN |
| 1374 |  MAX Exchange Token MAX | US$0,2861 | -1,02% | 2,49% | US$1.136.183 | US$37.676,37 | 3.971.283 MAX |
| 1375 |  Big Data Protocol BDP | US$0,02364 | -2,54% | -5,71% | US$1.136.263 | US$114.718 | 48.060.856 BDP |
| 1376 |  GHOSTPRISM GHOST | US$0,2096 | -1,01% | -0,09% | US$1.131.165 | - | 5.397.347 GHOST |
| 1377 |  Don-key DON | US$0,01601 | -2,90% | -6,88% | US$1.129.860 | US$35.437,46 | 70.555.730 DON |
| 1378 |  SYNC Network SYNC | US$0,009615 | -1,89% | -4,34% | US$1.128.234 | - | 117.338.196 SYNC |
| 1379 |  Hot Cross HOTCROSS | US$0,009878 | -3,88% | -7,61% | US$1.123.675 | US$532.725 | 113.749.999 HOTCROSS |
| 1380 |  TrueFeedBack TFBX | US$0,0003065 | -4,36% | -10,96% | US$1.122.371 | US$50.059,66 | 3.661.430.200 TFBX |
| 1381 |  Pillar PLR | US$0,004321 | -2,04% | -2,12% | US$1.120.680 | US$1.946,13 | 259.348.201 PLR |
| 1382 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -7,77% | -19,37% | US$1.121.717 | US$187.739 | 762.595 IBFK |
| 1383 |  BonusCloud BXC | US$0,0003318 | -3,68% | -11,48% | US$1.112.113 | US$20.547,35 | 3.352.137.888 BXC |
| 1384 |  Project TXA TXA | US$0,4372 | -6,88% | -2,56% | US$1.123.066 | US$606.959 | 2.568.630 TXA |
| 1385 |  OctoFi OCTO | US$1,39 | 2,08% | -0,62% | US$1.105.445 | US$19.300,72 | 797.953 OCTO |
| 1386 |  TrueChain TRUE | US$0,01380 | -2,89% | 0,27% | US$1.098.503 | US$117.816 | 79.575.543 TRUE |
| 1387 |  FaraLand FARA | US$0,04252 | -1,56% | -5,61% | US$1.101.555 | US$137.827 | 25.907.304 FARA |
| 1388 |  CPChain CPC | US$0,002887 | -1,07% | 0,97% | US$1.087.852 | US$81.493,67 | 376.765.852 CPC |
| 1389 |  Launchblock.com LBP | US$0,001740 | -6,43% | -20,81% | US$1.087.156 | US$26.902,39 | 624.917.752 LBP |
| 1390 |  Idena IDNA | US$0,01794 | -15,04% | -17,49% | US$1.078.792 | US$51.602,85 | 60.134.204 IDNA |
| 1391 |  King Shiba KINGSHIB | US$0,002962 | -0,65% | -0,62% | US$1.078.124 | US$86.213,15 | 364.025.292 KINGSHIB |
| 1392 |  SpaceFalcon FCON | US$0,0004025 | -0,11% | -2,10% | US$1.071.989 | US$65.494,28 | 2.663.187.786 FCON |
| 1393 |  Unifty NIF | US$0,6155 | 0,00% | 0,01% | US$1.069.318 | US$138.960 | 1.737.212 NIF |
| 1394 |  Cindicator CND | US$0,0005338 | 11,69% | 3,23% | US$1.067.507 | US$1.804,38 | 2.000.000.005 CND |
| 1395 |  Vexanium VEX | US$0,001447 | -1,50% | -2,75% | US$1.061.330 | US$30.725,43 | 733.642.279 VEX |
| 1396 |  EUNO EUNO | US$0,0001623 | 5,19% | -4,59% | US$1.084.609 | US$676,66 | 6.682.604.960 EUNO |
| 1397 |  JulSwap JULD | US$0,001763 | 2,35% | -5,31% | US$1.043.786 | US$105.591 | 592.166.808 JULD |
| 1398 |  Eden EDEN | US$0,07870 | -1,87% | 0,52% | US$1.041.382 | US$863.819 | 13.232.627 EDEN |
| 1399 |  X-CASH XCASH | US$0,00001648 | -3,92% | -11,15% | US$1.035.066 | US$579,84 | 62.820.378.619 XCASH |
| 1400 |  Bridge Mutual BMI | US$0,01599 | -2,93% | 2,75% | US$1.034.725 | US$54.308,15 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.