Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeepOnion ONION | US$0,07062 | 10,31% | -1,79% | US$1.606.128 | US$2,23 | 22.741.680 ONION |
| 1252 |  DOGGY DOGGY | US$0,0003964 | -0,73% | 2,85% | US$1.601.416 | US$62.041,10 | 4.040.124.310 DOGGY |
| 1253 |  Bloom BLT | US$0,02822 | 0,00% | 10,52% | US$1.598.606 | - | 56.642.697 BLT |
| 1254 |  iMe Lab LIME | US$0,006474 | 1,29% | 3,54% | US$1.596.370 | US$73.199,58 | 246.569.585 LIME |
| 1255 |  Idavoll DAO IDV | US$0,001763 | -12,66% | -5,84% | US$1.593.128 | US$75.520,06 | 903.886.640 IDV |
| 1256 |  XY Finance XY | US$0,1773 | -4,68% | -11,60% | US$1.595.511 | US$71.035,28 | 8.996.415 XY |
| 1257 |  Egretia EGT | US$0,0003759 | 1,15% | -2,74% | US$1.585.665 | US$14.203,35 | 4.218.701.582 EGT |
| 1258 |  Lightning Bitcoin LBTC | US$0,4121 | -1,00% | 4,38% | US$1.591.173 | US$163.769 | 3.860.808 LBTC |
| 1259 |  PornRocket PORNROCKET | US$0,000000004105 | -0,44% | 0,50% | US$1.581.530 | US$33,02 | 385.259.173.959.139 PORNROCKET |
| 1260 |  SeedOn SEON | US$0,007792 | 4,67% | -2,15% | US$1.579.576 | US$155.740 | 202.705.688 SEON |
| 1261 |  ShopNEXT NEXT | US$0,007852 | -0,21% | 35,60% | US$1.565.253 | US$48.034,42 | 199.350.425 NEXT |
| 1262 |  Portion PRT | US$0,003278 | -0,77% | -0,07% | US$1.563.582 | - | 476.965.462 PRT |
| 1263 |  Eminer EM | US$0,001074 | -0,96% | -1,52% | US$1.562.762 | US$64.608,91 | 1.454.500.099 EM |
| 1264 |  Polytrade TRADE | US$0,1297 | -2,45% | -5,27% | US$1.559.203 | US$348.254 | 12.017.404 TRADE |
| 1265 |  Integral ITGR | US$0,01535 | 14,31% | 9,91% | US$1.553.019 | US$170.807 | 101.164.278 ITGR |
| 1266 |  Aurigami PLY | US$0,001123 | -2,11% | -9,30% | US$1.557.181 | US$570.176 | 1.387.176.698 PLY |
| 1267 |  Vabble VAB | US$0,001650 | -2,37% | -24,48% | US$1.554.293 | US$36.257,30 | 942.152.264 VAB |
| 1268 |  ArdCoin ARDX | US$0,005550 | 2,53% | -3,42% | US$1.541.965 | US$20.739,56 | 277.807.957 ARDX |
| 1269 |  Tarot TAROT | US$0,03633 | -3,34% | -5,24% | US$1.542.181 | US$42.077,30 | 42.450.113 TAROT |
| 1270 |  Swop SWOP | US$0,5910 | -2,75% | -4,03% | US$1.531.923 | US$17.671,76 | 2.592.024 SWOP |
| 1271 |  Solrise Finance SLRS | US$0,01694 | 0,31% | -0,81% | US$1.537.559 | US$27.866,80 | 90.790.783 SLRS |
| 1272 |  TOP TOP | US$0,0002780 | 9,88% | 12,10% | US$1.532.543 | US$13.184,07 | 5.512.414.943 TOP |
| 1273 |  SENATE SENATE | US$0,04326 | -2,68% | -12,34% | US$1.532.472 | US$113.238 | 35.427.981 SENATE |
| 1274 |  Amazy AZY | US$0,03744 | 1,64% | -8,29% | US$1.532.262 | US$808.017 | 40.923.921 AZY |
| 1275 |  Primecoin XPM | US$0,03564 | -1,43% | -0,63% | US$1.521.352 | US$292,78 | 42.689.260 XPM |
| 1276 |  Kommunitas KOM | US$0,001176 | -4,70% | 6,20% | US$1.526.674 | US$497.223 | 1.298.529.523 KOM |
| 1277 |  CryptoBlades SKILL | US$1,73 | -3,09% | -17,60% | US$1.517.104 | US$541.053 | 879.067 SKILL |
| 1278 |  Idle IDLE | US$0,2341 | -10,20% | -1,83% | US$1.514.399 | US$3.448,09 | 6.468.195 IDLE |
| 1279 |  Gulden NLG | US$0,002680 | -1,01% | -0,09% | US$1.510.280 | - | 563.635.131 NLG |
| 1280 |  DOC.COM MTC | US$0,001951 | 0,01% | -2,42% | US$1.509.610 | US$2.607,06 | 773.580.398 MTC |
| 1281 |  Peony PNY | US$0,004181 | 6,78% | -29,63% | US$1.508.143 | US$1.222,43 | 360.752.460 PNY |
| 1282 |  SafeMoon Inu SMI | US$0,000001507 | -5,09% | -7,70% | US$1.506.510 | US$11.344,36 | 1.000.000.000.000 SMI |
| 1283 |  OpenWorld OPEN | US$0,02912 | -1,00% | 0,80% | US$1.503.113 | US$6.525,48 | 51.617.956 OPEN |
| 1284 |  Only1 LIKE | US$0,01041 | -6,08% | -14,36% | US$1.499.444 | US$817.049 | 144.041.163 LIKE |
| 1285 |  Waves Enterprise WEST | US$0,03538 | -3,05% | -10,47% | US$1.484.663 | US$171.724 | 41.965.923 WEST |
| 1286 |  SPORT SPORT | US$0,05065 | -2,70% | -1,53% | US$1.484.788 | US$4.310,40 | 29.316.736 SPORT |
| 1287 |  Blockchain Monster Hunt BCMC | US$0,009996 | -0,49% | -4,99% | US$1.482.267 | US$10.502,86 | 148.292.829 BCMC |
| 1288 |  WebDollar WEBD | US$0,00009998 | -1,21% | 0,14% | US$1.476.189 | US$65.759,15 | 14.764.338.371 WEBD |
| 1289 |  Florin XFL | US$10,78 | 24,00% | -10,19% | US$1.475.650 | US$5,34 | 136.914 XFL |
| 1290 |  NFTb NFTB | US$0,01387 | -2,99% | -8,61% | US$1.474.019 | US$67.244,09 | 106.243.272 NFTB |
| 1291 |  Wagerr WGR | US$0,006795 | 9,82% | -1,22% | US$1.472.823 | US$1.689,11 | 216.761.204 WGR |
| 1292 |  CyberVein CVT | US$0,001392 | -0,74% | -0,43% | US$1.475.865 | US$43.058,11 | 1.060.404.496 CVT |
| 1293 |  ZUSD ZUSD | US$0,9983 | -0,38% | -0,15% | US$1.469.692 | US$265,16 | 1.472.237 ZUSD |
| 1294 |  TransferCoin TX | US$0,1768 | -1,01% | -0,09% | US$1.467.218 | - | 8.296.433 TX |
| 1295 |  Levolution LEVL | US$0,01131 | -1,01% | -59,36% | US$1.466.858 | - | 129.678.864 LEVL |
| 1296 |  Unbound UNB | US$0,001269 | -1,66% | 1,01% | US$1.452.245 | US$57.038,85 | 1.144.427.233 UNB |
| 1297 |  PAID Network PAID | US$0,01762 | -1,03% | -19,11% | US$1.463.296 | US$49.082,48 | 83.070.175 PAID |
| 1298 |  TENT TENT | US$0,03746 | -1,74% | -0,60% | US$1.448.503 | - | 38.664.688 TENT |
| 1299 |  UniLayer LAYER | US$0,05557 | -2,42% | 0,93% | US$1.427.639 | US$291.697 | 25.690.321 LAYER |
| 1300 |  Rangers Protocol RPG | US$1,47 | 1,07% | -0,66% | US$1.427.125 | US$688,67 | 972.830 RPG |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.