Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Modefi MOD | US$0,2119 | -1,94% | -9,74% | US$3.250.965 | US$35.839,08 | 15.342.021 MOD |
| 1052 |  v.systems VSYS | US$0,001230 | -1,12% | -9,78% | US$3.294.247 | US$172.967 | 2.679.198.260 VSYS |
| 1053 |  Monsta Infinite MONI | US$0,05777 | 1,51% | 0,75% | US$3.216.836 | US$371.519 | 55.684.096 MONI |
| 1054 |  Neighbourhoods NHT | US$0,0004060 | 0,74% | -1,93% | US$3.237.037 | US$122.698 | 7.972.813.374 NHT |
| 1055 |  TenX PAY | US$0,01586 | 0,60% | -2,29% | US$3.254.036 | US$461.338 | 205.218.256 PAY |
| 1056 |  UFC Fan Token UFC | US$1,43 | -4,42% | -11,79% | US$3.225.394 | US$176.700 | 2.250.064 UFC |
| 1057 |  Abyss ABYSS | US$0,01373 | -4,07% | -4,86% | US$3.139.408 | US$473.193 | 228.664.903 ABYSS |
| 1058 |  Robonomics.network XRT | US$3,39 | -1,41% | -3,11% | US$3.158.498 | US$440.741 | 930.539 XRT |
| 1059 |  Xaya CHI | US$0,06506 | -1,46% | 0,90% | US$3.153.032 | US$10.246,37 | 48.462.895 CHI |
| 1060 |  Belt Finance BELT | US$0,3301 | 4,38% | 1,81% | US$3.152.897 | US$909,78 | 9.550.122 BELT |
| 1061 |  Bitcoin Private BTCP | US$0,6582 | 4,49% | -0,99% | US$3.150.029 | - | 4.785.761 BTCP |
| 1062 |  Prism PRISM | US$0,005460 | -0,64% | -1,01% | US$3.150.999 | US$14.787,14 | 577.152.438 PRISM |
| 1063 |  UniMex Network UMX | US$0,03846 | -1,89% | 6,13% | US$369.364 | - | 9.603.525 UMX |
| 1064 |  Reflexer Ungovernance Token FLX | US$16,12 | -3,67% | -7,45% | US$3.124.627 | US$138.853 | 193.796 FLX |
| 1065 |  SafeMoon SAFEMOON | US$0,000000005531 | -0,46% | 0,64% | US$3.108.484 | US$157,35 | 562.019.242.570.886 SAFEMOON |
| 1066 |  Nxt NXT | US$0,003097 | -0,41% | 8,19% | US$3.093.961 | US$20.410,29 | 998.999.942 NXT |
| 1067 |  Time New Bank TNB | US$0,0007541 | 1,07% | 27,65% | US$3.071.029 | US$212.181 | 4.072.568.444 TNB |
| 1068 |  TriumphX TRIX | US$0,0005992 | -4,35% | -13,17% | US$3.069.251 | US$115.575 | 5.122.191.387 TRIX |
| 1069 |  OneLedger OLT | US$0,005988 | 2,90% | -1,97% | US$3.035.516 | US$148.279 | 506.936.797 OLT |
| 1070 |  Beyond Protocol BP | US$0,01831 | -2,00% | -2,44% | US$3.022.149 | US$41.896,36 | 165.059.723 BP |
| 1071 |  TOWER TOWER | US$0,004675 | -2,95% | -4,83% | US$3.017.703 | US$168.441 | 645.520.024 TOWER |
| 1072 |  ROOBEE ROOBEE | US$0,0007348 | -1,30% | -0,52% | US$3.014.288 | US$866.968 | 4.102.063.740 ROOBEE |
| 1073 |  Revolt 2 Earn RVLT | US$0,00000004945 | -3,43% | -13,89% | US$2.958.068 | US$819.710 | 59.815.774.993.144 RVLT |
| 1074 |  Gridcoin GRC | US$0,007307 | 28,94% | 14,54% | US$3.047.961 | US$31.261,86 | 417.150.610 GRC |
| 1075 |  BitNautic Token BTNT | US$0,1566 | -1,86% | -15,46% | US$2.986.927 | US$1.205,98 | 19.078.647 BTNT |
| 1076 |  CryptoFranc XCHF | US$0,9577 | -1,81% | -4,46% | US$2.968.782 | US$21.200,77 | 3.100.000 XCHF |
| 1077 |  KALM KALM | US$0,5198 | -0,12% | 1,47% | US$2.949.937 | US$13.438,62 | 5.674.845 KALM |
| 1078 |  Tulip Protocol TULIP | US$3,62 | -0,48% | 1,54% | US$2.951.719 | US$77.154,21 | 815.206 TULIP |
| 1079 |  Carboncoin CARBON | US$0,0001914 | -1,01% | -0,09% | US$2.945.961 | - | 15.392.022.544 CARBON |
| 1080 |  BullPerks BLP | US$0,03587 | 2,67% | 6,78% | US$2.941.744 | US$193.437 | 82.019.285 BLP |
| 1081 |  Plian PI | US$0,003182 | -11,34% | -29,13% | US$2.918.205 | US$25.076,84 | 917.214.308 PI |
| 1082 |  LGCY Network LGCY | US$0,0002290 | -0,90% | -3,02% | US$2.911.327 | US$18.457,67 | 12.713.925.827 LGCY |
| 1083 |  Tokoin TOKO | US$0,005837 | -2,80% | 8,22% | US$2.856.031 | US$262.507 | 489.256.294 TOKO |
| 1084 |  DSLA Protocol DSLA | US$0,0005203 | 0,56% | -16,71% | US$2.857.217 | US$798.856 | 5.491.802.966 DSLA |
| 1085 |  Uno Re UNO | US$0,03868 | -2,20% | -4,34% | US$2.832.963 | US$223.148 | 73.232.181 UNO |
| 1086 |  Mobilian Coin MBN | US$0,01971 | -2,89% | -2,00% | US$2.789.379 | - | 141.494.300 MBN |
| 1087 |  Dotmoovs MOOV | US$0,005655 | -2,24% | 0,01% | US$2.804.795 | US$91.507,32 | 496.000.000 MOOV |
| 1088 |  Skey Network SKEY | US$0,01539 | -1,13% | -3,73% | US$2.795.086 | US$973.383 | 181.631.354 SKEY |
| 1089 |  Oraichain ORAI | US$1,36 | -2,59% | -1,50% | US$2.779.037 | US$90.389,81 | 2.044.424 ORAI |
| 1090 |  Stader SD | US$0,2741 | -1,26% | -6,43% | US$2.781.456 | US$338.695 | 10.149.100 SD |
| 1091 |  Footballcoin (XFC) XFC | US$0,007411 | -0,87% | 0,11% | US$2.776.684 | US$112.567 | 374.660.526 XFC |
| 1092 |  CONTRACOIN CTCN | US$0,05560 | -0,18% | 1,65% | US$2.764.377 | US$67.652,76 | 49.716.031 CTCN |
| 1093 |  SparkPoint SRK | US$0,0003124 | -2,57% | 7,26% | US$2.766.132 | US$284.531 | 8.853.724.090 SRK |
| 1094 |  Dovu DOV | US$0,002882 | -0,62% | -5,51% | US$2.755.892 | US$1.358,33 | 956.157.114 DOV |
| 1095 |  NFT Art Finance NFTART | US$0,000000000110 | 4,49% | 32,04% | US$2.791.096 | US$390.200 | 25.282.174.668.987.600 NFTART |
| 1096 |  ZooKeeper ZOO | US$0,01040 | -4,03% | -9,67% | US$2.738.490 | US$17.574,66 | 263.423.697 ZOO |
| 1097 |  Nexalt XLT | US$0,08020 | 1,26% | -31,97% | US$2.727.690 | US$40.195,21 | 34.009.063 XLT |
| 1098 |  OneArt 1ART | US$0,02043 | 2,98% | -2,95% | US$2.728.891 | US$129.617 | 133.545.599 1ART |
| 1099 |  SAFE DEAL SFD | US$0,6273 | 8,33% | -2,85% | US$2.715.449 | US$600,78 | 4.328.703 SFD |
| 1100 |  HoDooi.com HOD | US$0,005467 | -1,57% | -2,90% | US$2.689.126 | US$101.115 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.