Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NFT Worlds WRLD | US$0,006994 | -4,71% | -19,39% | US$4.343.633 | US$53.977,28 | 621.090.665 WRLD |
| 952 |  Nash NEX | US$0,1479 | 16,44% | 16,12% | US$4.312.254 | US$4.805,49 | 29.166.201 NEX |
| 953 |  Glitch GLCH | US$0,05427 | -11,88% | -22,59% | US$4.302.597 | US$67.693,61 | 79.282.952 GLCH |
| 954 |  REVV REVV | US$0,01548 | -0,93% | -1,24% | US$4.306.693 | US$461.227 | 278.270.642 REVV |
| 955 |  Blocery BLY | US$0,007805 | -1,96% | -6,80% | US$4.287.590 | US$115.783 | 549.361.106 BLY |
| 956 |  PolkaBridge PBR | US$0,06595 | -1,47% | 7,70% | US$4.270.720 | US$714.605 | 64.760.407 PBR |
| 957 |  Venus LTC vLTC | US$1,03 | -1,72% | -2,36% | US$4.271.128 | - | 4.142.378 vLTC |
| 958 |  GAMEE GMEE | US$0,01189 | -1,34% | -1,67% | US$4.278.655 | US$265.289 | 359.712.887 GMEE |
| 959 |  Viacoin VIA | US$0,1839 | 315,42% | 246,61% | US$4.262.554 | US$1.071,44 | 23.174.755 VIA |
| 960 |  Venus LINK vLINK | US$0,1374 | -4,76% | -5,18% | US$4.245.249 | - | 30.907.312 vLINK |
| 961 |  Navcoin NAV | US$0,05684 | -2,87% | -15,54% | US$4.243.995 | US$7,77 | 74.659.846 NAV |
| 962 |  Newton NEW | US$0,0002062 | 1,22% | -0,04% | US$4.242.059 | US$45.341,22 | 20.571.994.592 NEW |
| 963 |  Santiment Network Token SAN | US$0,06694 | -1,08% | 3,42% | US$4.237.146 | US$971,57 | 63.293.579 SAN |
| 964 |  FortKnoxster FKX | US$0,02820 | -6,96% | -9,02% | US$4.230.308 | US$60.293,46 | 150.000.000 FKX |
| 965 |  Bytecoin BCN | US$0,00002290 | 0,37% | 6,36% | US$4.214.471 | US$18.616,13 | 184.066.828.814 BCN |
| 966 |  SALT SALT | US$0,05149 | 6,45% | 17,96% | US$4.134.141 | US$17.088,41 | 80.283.615 SALT |
| 967 |  Polychain Monsters PMON | US$1,21 | -0,39% | -2,39% | US$4.141.439 | US$368.518 | 3.410.185 PMON |
| 968 |  Torum XTM | US$0,02443 | -0,72% | 1,52% | US$4.126.152 | US$328.057 | 168.896.597 XTM |
| 969 |  Jobchain JOB | US$0,0004173 | 0,21% | 183,38% | US$4.116.882 | US$2.957,37 | 9.864.586.781 JOB |
| 970 |  Tokamak Network TON | US$1,49 | -3,26% | -4,32% | US$4.075.966 | US$3.323.271 | 2.727.340 TON |
| 971 |  Zano ZANO | US$0,3554 | 2,00% | -4,11% | US$4.048.448 | US$41.731,91 | 11.391.046 ZANO |
| 972 |  Nexus NXS | US$0,05474 | 1,12% | -6,93% | US$4.055.325 | US$4.577,26 | 74.084.647 NXS |
| 973 |  MultiVAC MTV | US$0,001125 | -2,35% | -3,13% | US$4.036.211 | US$176.159 | 3.587.369.426 MTV |
| 974 |  Wownero WOW | US$0,06086 | -10,82% | 0,22% | US$4.025.492 | US$10.417,53 | 66.139.439 WOW |
| 975 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.736 | - | 3.767.887.917 DEHUB |
| 976 |  Hamster HAM | US$0,000000001675 | -4,70% | -0,08% | US$3.993.629 | US$772.964 | 2.384.230.000.000.000 HAM |
| 977 |  Juggernaut JGN | US$0,03975 | -7,31% | 1,83% | US$3.983.135 | US$254.798 | 100.210.416 JGN |
| 978 |  DogeBonk DOBO | US$0,000000006818 | -0,45% | 0,91% | US$3.974.592 | US$1.187,03 | 582.959.739.166.037 DOBO |
| 979 |  TOKPIE TKP | US$0,1382 | -1,19% | -12,67% | US$3.967.243 | US$21.485,18 | 28.714.064 TKP |
| 980 |  Dexlab DXL | US$0,07533 | -3,62% | -8,63% | US$3.956.923 | US$6.708,62 | 52.526.786 DXL |
| 981 |  OpenOcean OOE | US$0,02345 | -0,92% | 1,49% | US$3.961.358 | US$711.961 | 168.903.846 OOE |
| 982 |  bitCNY BITCNY | US$0,1402 | -0,27% | -0,83% | US$3.959.251 | US$2.417.746 | 28.245.600 BITCNY |
| 983 |  MEET.ONE MEETONE | US$0,002067 | -0,45% | 0,37% | US$3.954.844 | - | 1.913.271.866 MEETONE |
| 984 |  AXIS Token AXIS | US$0,01234 | -0,62% | 8,92% | US$3.952.157 | US$151,93 | 320.303.188 AXIS |
| 985 |  Atomic Wallet Coin AWC | US$0,3713 | 4,62% | -0,05% | US$3.936.984 | US$983,19 | 10.603.659 AWC |
| 986 |  POA Network POA | US$0,01323 | -14,31% | -18,15% | US$3.901.002 | US$2,41 | 294.965.004 POA |
| 987 |  StackOs STACK | US$0,009624 | -0,85% | -0,30% | US$3.870.643 | US$20.734,97 | 402.183.352 STACK |
| 988 |  Seele-N SEELE | US$0,005487 | -5,99% | -8,45% | US$3.838.671 | US$1.958.329 | 699.592.066 SEELE |
| 989 |  Adora Token ARA | US$0,02399 | 0,35% | 53,77% | US$3.838.485 | US$49.084,06 | 160.000.000 ARA |
| 990 |  DeFi Yield Protocol DYP | US$0,1624 | -1,00% | 11,68% | US$3.837.800 | US$524.198 | 23.631.124 DYP |
| 991 |  saffron.finance SFI | US$41,78 | -0,43% | 4,29% | US$3.843.417 | US$25.720,56 | 91.983 SFI |
| 992 |  Cirus Foundation CIRUS | US$0,1125 | 1,68% | 1,06% | US$3.809.019 | US$743.887 | 33.854.213 CIRUS |
| 993 |  DECOIN DTEP | US$0,06712 | -1,12% | 3,34% | US$3.813.442 | - | 56.812.933 DTEP |
| 994 |  Geeq GEEQ | US$0,1376 | 1,44% | -8,14% | US$3.834.137 | US$880.843 | 27.855.558 GEEQ |
| 995 |  Bao Finance BAO | US$0,0001117 | -0,33% | -0,71% | US$3.803.600 | US$14.299,68 | 34.066.471.176 BAO |
| 996 |  Calamari Network KMA | US$0,002370 | -2,50% | 17,30% | US$3.765.728 | US$31.565,77 | 1.589.055.318 KMA |
| 997 |  Stronghold Token SHX | US$0,0006480 | -4,31% | 0,98% | US$3.754.436 | US$33.498,94 | 5.793.905.044 SHX |
| 998 |  Raiden Network Token RDN | US$0,05599 | -0,89% | 4,87% | US$3.739.514 | US$32.694,52 | 66.793.931 RDN |
| 999 |  vEmpire DDAO VEMP | US$0,02120 | -0,07% | -10,62% | US$3.682.671 | US$7.017.421 | 173.684.291 VEMP |
| 1000 |  1World 1WO | US$0,09902 | -0,41% | -1,87% | US$3.685.464 | US$5.899,62 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.