Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7155 | 1,25% | 1,98% | US$6.614.780 | US$520.269 | 9.245.318 CRU |
| 852 |  Bitrue Coin BTR | US$0,04992 | -1,46% | -2,81% | US$6.560.616 | US$4.255.579 | 131.421.228 BTR |
| 853 |  Arianee ARIA20 | US$0,2436 | -0,24% | 0,37% | US$6.517.870 | US$3.239,96 | 26.753.505 ARIA20 |
| 854 |  SaTT SATT | US$0,001986 | 0,31% | 3,40% | US$6.444.441 | US$115.240 | 3.244.898.181 SATT |
| 855 |  Jupiter JUP | US$0,006348 | -5,06% | -10,03% | US$6.347.671 | US$119.166 | 999.990.118 JUP |
| 856 |  Emirex Token EMRX | US$0,2313 | -4,16% | -1,28% | US$6.306.256 | US$132.078 | 27.258.765 EMRX |
| 857 |  Bone ShibaSwap BONE | US$0,9041 | -9,59% | 7,72% | US$6.306.074 | US$5.402.333 | 6.975.300 BONE |
| 858 |  HAPI Protocol HAPI | US$9,09 | 23,23% | 33,24% | US$6.408.229 | US$520.766 | 704.817 HAPI |
| 859 |  MAPS MAPS | US$0,1386 | -3,10% | -1,04% | US$6.304.887 | US$247.465 | 45.499.556 MAPS |
| 860 |  PearDAO PEX | US$0,1212 | -0,29% | -4,61% | US$6.338.215 | US$203.520 | 52.300.308 PEX |
| 861 |  MCDEX Token MCB | US$3,37 | 0,31% | 0,00% | US$6.244.447 | US$120.897 | 1.854.178 MCB |
| 862 |  Zynecoin ZYN | US$0,1887 | -3,03% | -6,40% | US$6.174.329 | US$29.354,12 | 32.713.186 ZYN |
| 863 |  Dimecoin DIME | US$0,00001286 | -1,89% | -0,71% | US$6.150.144 | - | 478.333.438.962 DIME |
| 864 |  Civilization CIV | US$0,02040 | -3,31% | -7,08% | US$6.118.706 | US$2.778,94 | 300.000.000 CIV |
| 865 |  Cashaa CAS | US$0,007384 | -0,36% | -9,38% | US$6.051.549 | US$778.255 | 819.528.005 CAS |
| 866 |  BioPassport Token BIOT | US$0,003451 | -4,20% | -12,41% | US$6.056.772 | US$239.183 | 1.755.103.460 BIOT |
| 867 |  Project WITH WIKEN | US$0,007069 | -3,19% | -2,92% | US$6.067.831 | US$147.037 | 858.338.828 WIKEN |
| 868 |  Edgeless EDG | US$0,04449 | -1,96% | 17,17% | US$5.434.557 | US$10,71 | 122.146.967 EDG |
| 869 |  GuildFi GF | US$0,1429 | -2,31% | -6,23% | US$6.030.063 | US$650.714 | 42.185.072 GF |
| 870 |  Edgeware EDG | US$0,0009432 | 0,46% | -2,84% | US$5.989.190 | US$56.138,37 | 6.350.167.832 EDG |
| 871 |  MandoX V2 MANDOX | US$0,0000004007 | 8,84% | 58,75% | US$5.988.759 | US$13.800,33 | 14.946.272.563.163 MANDOX |
| 872 |  Cellframe CELL | US$0,2091 | -0,58% | -2,26% | US$5.980.110 | US$68.278,84 | 28.599.168 CELL |
| 873 |  ChainGuardians CGG | US$0,09699 | 0,42% | 0,41% | US$5.962.797 | US$348.834 | 61.478.209 CGG |
| 874 |  Tornado Cash TORN | US$5,40 | -5,72% | -2,02% | US$5.939.076 | US$6.991.471 | 1.099.795 TORN |
| 875 |  LABEL Foundation LBL | US$0,007047 | 6,09% | 27,16% | US$5.917.363 | US$1.446.194 | 839.679.375 LBL |
| 876 |  ASTA ASTA | US$0,002809 | -0,31% | -9,93% | US$5.899.009 | US$156.222 | 2.099.999.990 ASTA |
| 877 |  Venus DAI vDAI | US$0,02148 | 0,05% | 0,14% | US$5.897.867 | - | 274.537.625 vDAI |
| 878 |  Inverse Finance INV | US$62,84 | -5,54% | -8,38% | US$5.889.780 | US$270.219 | 93.726 INV |
| 879 |  Rainicorn RAINI | US$0,01173 | 0,03% | -3,08% | US$5.867.396 | US$100.568 | 500.000.000 RAINI |
| 880 |  ReddCoin RDD | US$0,0001914 | -44,39% | -45,00% | US$5.817.897 | US$3.384,68 | 30.397.274.955 RDD |
| 881 |  Monero Classic XMC | US$0,3001 | 6,36% | 4,07% | US$5.754.613 | US$9.845,75 | 19.176.436 XMC |
| 882 |  mStable Governance Token: Meta (MTA) MTA | US$0,1091 | 1,04% | 13,01% | US$5.797.406 | US$274.472 | 53.139.580 MTA |
| 883 |  Vidya VIDYA | US$0,1438 | -1,29% | 8,45% | US$5.752.815 | US$736.491 | 40.015.394 VIDYA |
| 884 |  Gulf Coin GULF | US$0,05030 | 0,20% | -4,38% | US$5.766.215 | US$1.959.679 | 114.627.357 GULF |
| 885 |  Sentinel DVPN | US$0,0004638 | -1,48% | -6,18% | US$5.734.190 | US$132.289 | 12.363.961.128 DVPN |
| 886 |  Monavale MONA | US$549,10 | -3,38% | -5,14% | US$5.718.404 | US$212.690 | 10.414 MONA |
| 887 |  Dragonchain DRGN | US$0,01540 | -0,09% | -11,02% | US$5.708.605 | US$58.644,27 | 370.772.651 DRGN |
| 888 |  Mobius MOBI | US$0,01088 | -7,05% | -3,11% | US$5.626.271 | US$28.183,70 | 517.157.817 MOBI |
| 889 |  Woodcoin LOG | US$0,7007 | -3,38% | 34,07% | US$5.630.517 | US$29.252,20 | 8.035.193 LOG |
| 890 |  Xeno Token XNO | US$0,01502 | -1,72% | -6,80% | US$5.591.174 | US$7.021.819 | 372.210.897 XNO |
| 891 |  Bitball Treasure BTRS | US$12,30 | 1,12% | -1,27% | US$5.537.203 | US$119,93 | 450.000 BTRS |
| 892 |  SwftCoin SWFTC | US$0,001387 | -5,04% | -17,84% | US$5.555.531 | US$1.792.217 | 4.004.999.999 SWFTC |
| 893 |  Woonkly Power WOOP | US$0,03523 | 1,12% | -7,19% | US$5.522.076 | US$331.823 | 156.732.023 WOOP |
| 894 |  BetU BETU | US$0,05094 | 0,82% | 41,31% | US$5.481.667 | US$213.026 | 107.608.038 BETU |
| 895 |  Sylo SYLO | US$0,002243 | -1,03% | -4,40% | US$5.454.630 | US$237.606 | 2.431.617.492 SYLO |
| 896 |  Polkamarkets POLK | US$0,06130 | 0,93% | 0,21% | US$5.428.158 | US$171.902 | 88.555.574 POLK |
| 897 |  QuadrantProtocol EQUAD | US$0,01300 | -4,61% | -8,07% | US$5.402.398 | US$1.315,48 | 415.437.335 EQUAD |
| 898 |  Trabzonspor Fan Token TRA | US$1,37 | -1,08% | -3,14% | US$5.376.719 | US$891.117 | 3.923.337 TRA |
| 899 |  #MetaHash MHC | US$0,001512 | 2,02% | -8,66% | US$5.366.387 | US$74.076,41 | 3.548.731.076 MHC |
| 900 |  Mysterium MYST | US$0,2687 | 0,40% | -0,40% | US$5.382.878 | US$162.459 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.