Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VITE VITE | US$0,02916 | 0,83% | 8,15% | US$15.120.705 | US$1.714.575 | 518.558.133 VITE |
| 652 |  Fusion FSN | US$0,2072 | -0,50% | -2,88% | US$15.106.115 | US$377.660 | 72.921.357 FSN |
| 653 |  USDJ USDJ | US$0,9978 | 0,04% | -0,03% | US$14.815.384 | US$1.713.411 | 14.848.772 USDJ |
| 654 |  PolySwarm NCT | US$0,009553 | 1,11% | -12,79% | US$14.773.761 | US$721.336 | 1.546.457.130 NCT |
| 655 |  Ooki Protocol OOKI | US$0,004415 | 3,60% | 5,64% | US$14.750.911 | US$9.241.194 | 3.341.351.880 OOKI |
| 656 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3660 | -4,48% | -9,25% | US$14.605.353 | US$1.036.879 | 39.900.000 DREP |
| 657 |  SuperRare RARE | US$0,1431 | -2,77% | -5,88% | US$14.565.599 | US$2.648.585 | 101.756.228 RARE |
| 658 |  BIDR BIDR | US$0,00006439 | -0,14% | -1,18% | US$14.534.180 | US$16.319.223 | 225.715.436.474 BIDR |
| 659 |  Metronome MET | US$1,01 | 8,28% | 8,11% | US$14.496.484 | US$10.180,17 | 14.299.569 MET |
| 660 |  BOSAGORA BOA | US$0,04611 | 0,85% | 10,10% | US$14.458.841 | US$515.460 | 313.595.031 BOA |
| 661 |  DAD DAD | US$0,02906 | -2,98% | -8,19% | US$14.540.187 | US$432.965 | 500.416.566 DAD |
| 662 |  AirDAO AMB | US$0,01236 | -13,21% | -13,46% | US$14.614.395 | US$2.866.859 | 1.182.067.827 AMB |
| 663 |  Battle World BWO | US$0,3449 | -19,44% | -3,52% | US$15.145.515 | US$643.654 | 43.910.144 BWO |
| 664 |  DeRace DERC | US$0,1984 | -10,33% | -44,21% | US$14.069.117 | US$761.032 | 70.920.000 DERC |
| 665 |  HyperDAO HDAO | US$0,004071 | -1,99% | 0,73% | US$13.840.407 | US$6.406,00 | 3.400.000.000 HDAO |
| 666 |  Pintu Token PTU | US$0,5918 | -0,89% | 11,21% | US$13.824.715 | US$13.889,57 | 23.362.132 PTU |
| 667 |  Shapeshift FOX Token FOX | US$0,03660 | -5,28% | -7,93% | US$13.803.372 | US$234.002 | 377.154.162 FOX |
| 668 |  LBRY Credits LBC | US$0,02098 | 0,07% | -11,13% | US$13.723.355 | US$17.256,06 | 654.237.215 LBC |
| 669 |  DerivaDAO DDX | US$0,5261 | -4,40% | -0,51% | US$13.728.676 | US$84.094,45 | 26.094.664 DDX |
| 670 |  Green Satoshi Token (SOL) GST | US$0,02586 | 0,31% | -2,61% | US$13.692.670 | US$3.124.531 | 529.471.299 GST |
| 671 |  WaykiChain WICC | US$0,06485 | -0,97% | -6,34% | US$13.618.101 | US$138.716 | 210.000.000 WICC |
| 672 |  Newscrypto NWC | US$0,08984 | 0,28% | -4,95% | US$13.511.786 | US$3.179.008 | 150.400.834 NWC |
| 673 |  Kryll KRL | US$0,3487 | -0,88% | -3,83% | US$13.405.631 | US$138.251 | 38.446.598 KRL |
| 674 |  Rai Reflex Index RAI | US$2,84 | -0,29% | 0,51% | US$13.299.754 | US$2.803.970 | 4.682.959 RAI |
| 675 |  Arcblock ABT | US$0,1352 | 1,71% | 13,83% | US$13.328.508 | US$1.703.409 | 98.554.305 ABT |
| 676 |  Peercoin PPC | US$0,4784 | -0,43% | -0,63% | US$13.308.118 | US$7.847,32 | 27.817.139 PPC |
| 677 |  Lattice Token LTX | US$0,4619 | -4,34% | -16,71% | US$13.236.307 | US$98.450,08 | 28.653.896 LTX |
| 678 |  HOPR HOPR | US$0,06190 | -1,26% | -1,53% | US$13.169.059 | US$353.420 | 212.755.995 HOPR |
| 679 |  DODO DODO | US$0,1189 | -4,55% | 0,88% | US$13.140.064 | US$4.480.855 | 110.551.965 DODO |
| 680 |  SifChain erowan | US$0,005651 | -6,17% | -38,57% | US$13.180.701 | US$139.194 | 2.332.609.996 erowan |
| 681 |  Dvision Network DVI | US$0,03315 | -2,11% | -10,74% | US$13.114.561 | US$274.894 | 395.596.290 DVI |
| 682 |  OVR OVR | US$0,6319 | -0,58% | 0,94% | US$12.915.992 | US$2.291.682 | 20.439.769 OVR |
| 683 |  Obyte GBYTE | US$15,57 | 0,14% | 3,25% | US$12.851.162 | US$32.794,97 | 825.392 GBYTE |
| 684 |  Quantstamp QSP | US$0,01773 | 17,13% | 15,36% | US$12.654.294 | US$560.025 | 713.801.947 QSP |
| 685 |  pNetwork PNT | US$0,2235 | -0,64% | 2,92% | US$12.704.427 | US$2.446.299 | 56.851.388 PNT |
| 686 |  MileVerse MVC | US$0,005522 | 0,87% | 4,50% | US$12.645.876 | US$4.739.385 | 2.289.971.629 MVC |
| 687 |  Juventus Fan Token JUV | US$3,71 | -4,22% | -8,88% | US$12.597.645 | US$1.780.233 | 3.399.823 JUV |
| 688 |  AC Milan Fan Token ACM | US$3,04 | -4,11% | -3,47% | US$12.587.350 | US$1.350.401 | 4.147.212 ACM |
| 689 |  Oxen OXEN | US$0,2080 | -1,54% | 2,84% | US$12.554.291 | US$247.382 | 60.359.076 OXEN |
| 690 |  SHPING SHPING | US$0,006976 | -3,19% | -8,72% | US$12.433.439 | US$294.874 | 1.782.433.624 SHPING |
| 691 |  MILC Platform MLT | US$0,1574 | -2,95% | 12,87% | US$12.433.927 | US$422.593 | 79.013.040 MLT |
| 692 |  SIX SIX | US$0,04526 | -2,28% | -7,16% | US$12.392.457 | US$56.620,00 | 273.776.596 SIX |
| 693 |  Wabi WABI | US$0,1224 | -13,45% | 24,22% | US$12.238.898 | US$2.071.875 | 99.999.999 WABI |
| 694 |  Nimiq NIM | US$0,001213 | -6,95% | -1,45% | US$12.076.092 | US$86.730,70 | 9.959.029.397 NIM |
| 695 |  BUX Token BUX | US$0,2081 | -1,46% | -8,51% | US$12.052.643 | US$207.795 | 57.904.773 BUX |
| 696 |  BabySwap BABY | US$0,03985 | 0,77% | 41,07% | US$11.994.300 | US$656.526 | 300.990.280 BABY |
| 697 |  Quantum Resistant Ledger QRL | US$0,1594 | 6,68% | 14,30% | US$12.223.563 | US$25.342,76 | 76.669.289 QRL |
| 698 |  ApolloX APX | US$0,02915 | -0,78% | -12,11% | US$11.863.842 | US$570.381 | 406.966.009 APX |
| 699 |  ForTube FOR | US$0,01860 | -0,37% | 6,07% | US$11.892.326 | US$5.491.917 | 639.520.000 FOR |
| 700 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09882 | 1,46% | 4,51% | US$11.837.548 | US$645.313 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.