Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BENQI QI | US$0,008416 | -6,10% | 1,36% | US$25.368.376 | US$2.134.435 | 3.014.196.396 QI |
| 502 |  RAMP RAMP | US$0,05305 | -0,53% | -5,14% | US$25.347.135 | US$265,13 | 477.838.740 RAMP |
| 503 |  Automata Network ATA | US$0,1465 | -3,00% | 2,38% | US$25.228.526 | US$3.539.319 | 172.252.000 ATA |
| 504 |  Toko Token TKO | US$0,2323 | -4,08% | -1,04% | US$25.201.837 | US$1.285.445 | 108.500.000 TKO |
| 505 |  HI HI | US$0,05011 | -0,78% | -1,01% | US$25.240.615 | US$1.149.230 | 503.699.436 HI |
| 506 |  Bella Protocol BEL | US$0,5251 | -4,87% | -4,44% | US$25.205.369 | US$2.361.592 | 48.000.000 BEL |
| 507 |  ONBUFF ONIT | US$0,03275 | -2,27% | -4,38% | US$25.223.294 | US$128.732 | 770.075.466 ONIT |
| 508 |  TrueFi TRU | US$0,04586 | -4,97% | -2,20% | US$25.176.545 | US$1.444.018 | 548.956.194 TRU |
| 509 |  Rari Governance Token RGT | US$2,03 | -1,90% | -12,69% | US$25.318.220 | US$165.096 | 12.471.978 RGT |
| 510 |  Paris Saint-Germain Fan Token PSG | US$6,54 | -3,25% | -3,50% | US$25.084.052 | US$2.633.422 | 3.832.851 PSG |
| 511 |  KOK KOK | US$0,2316 | -11,80% | -26,96% | US$24.862.888 | US$1.692.217 | 107.333.422 KOK |
| 512 |  Choise.com CHO | US$0,9085 | -0,88% | -2,36% | US$24.578.482 | US$1.241.971 | 27.054.855 CHO |
| 513 |  Presearch PRE | US$0,06215 | 1,01% | 5,91% | US$24.648.354 | US$144.989 | 396.578.435 PRE |
| 514 |  Elitium EUM | US$0,8797 | -1,82% | 1,22% | US$24.557.879 | US$455.957 | 27.916.379 EUM |
| 515 |  Harvest Finance FARM | US$36,00 | -0,66% | 1,55% | US$24.520.721 | US$760.431 | 681.175 FARM |
| 516 |  AirSwap AST | US$0,1408 | -6,43% | 17,10% | US$24.558.642 | US$1.325.540 | 174.479.533 AST |
| 517 |  Hydra HYDRA | US$2,82 | 2,07% | 12,57% | US$24.306.253 | US$325.300 | 8.606.762 HYDRA |
| 518 |  Unifi Protocol DAO UNFI | US$5,38 | -4,05% | -4,62% | US$24.293.498 | US$7.835.077 | 4.515.405 UNFI |
| 519 |  Manchester City Fan Token CITY | US$5,55 | -4,68% | -2,33% | US$23.948.637 | US$3.197.946 | 4.314.458 CITY |
| 520 |  IRISnet IRIS | US$0,01701 | -1,77% | 1,68% | US$23.910.221 | US$690.561 | 1.405.696.117 IRIS |
| 521 |  Kaspa KAS | US$0,001810 | -9,67% | -17,02% | US$23.730.633 | US$637.709 | 13.110.444.283 KAS |
| 522 |  Swarm BZZ | US$0,4937 | -1,11% | 0,96% | US$23.532.042 | US$922.350 | 47.663.637 BZZ |
| 523 |  Decentral Games DG | US$0,04108 | -3,36% | -11,14% | US$23.447.186 | US$872.393 | 570.779.576 DG |
| 524 |  Gods Unchained GODS | US$0,3031 | -5,69% | -10,49% | US$23.444.620 | US$22.777.580 | 77.356.229 GODS |
| 525 |  GMT Token GMT | US$0,08888 | -1,97% | -4,06% | US$23.426.240 | US$1.745.036 | 263.581.074 GMT |
| 526 |  Clash of Lilliput COL | US$0,5956 | 1,89% | -1,16% | US$23.418.741 | US$57.587,95 | 39.319.559 COL |
| 527 |  Cult DAO CULT | US$0,000005442 | -3,74% | -12,50% | US$23.503.644 | US$1.584.248 | 4.318.690.730.920 CULT |
| 528 |  Samoyedcoin SAMO | US$0,006367 | -4,33% | -4,35% | US$23.284.937 | US$817.494 | 3.657.134.467 SAMO |
| 529 |  Router Protocol ROUTE | US$2,61 | -2,14% | -3,64% | US$23.350.911 | US$1.414.029 | 8.932.595 ROUTE |
| 530 |  Groestlcoin GRS | US$0,2868 | -1,08% | -1,53% | US$23.269.848 | US$1.684.605 | 81.130.519 GRS |
| 531 |  Phantasma SOUL | US$0,2159 | -1,44% | -6,31% | US$23.220.695 | US$62.209,86 | 107.566.968 SOUL |
| 532 |  RIZON ATOLO | US$0,01227 | -1,21% | -7,89% | US$23.201.601 | US$127.897 | 1.891.488.234 ATOLO |
| 533 |  BurgerCities BURGER | US$0,8373 | -5,83% | 0,85% | US$23.129.041 | US$9.757.483 | 27.625.000 BURGER |
| 534 |  SelfKey KEY | US$0,004354 | -1,58% | 5,86% | US$23.098.573 | US$8.815.171 | 5.304.969.446 KEY |
| 535 |  TrustSwap SWAP | US$0,2301 | 1,27% | 9,28% | US$23.007.512 | US$798.262 | 99.995.164 SWAP |
| 536 |  Kin KIN | US$0,00001163 | 0,16% | -0,90% | US$22.935.549 | US$465.173 | 1.972.205.846.150 KIN |
| 537 |  Waltonchain WTC | US$0,2784 | -1,66% | -6,31% | US$22.578.999 | US$1.155.496 | 81.093.225 WTC |
| 538 |  Frontier FRONT | US$0,2252 | -1,84% | -0,87% | US$22.524.708 | US$2.919.222 | 100.000.000 FRONT |
| 539 |  Beefy Finance BIFI | US$312,98 | -1,47% | -1,42% | US$22.534.318 | US$405.796 | 72.000 BIFI |
| 540 |  Contentos COS | US$0,005385 | -4,91% | -4,46% | US$22.367.321 | US$1.733.398 | 4.153.622.649 COS |
| 541 |  SingularityDAO SDAO | US$0,3940 | 0,81% | 7,73% | US$22.346.324 | US$1.544.401 | 56.719.692 SDAO |
| 542 |  Sperax SPA | US$0,01448 | 2,17% | 15,78% | US$22.388.837 | US$865.405 | 1.546.578.729 SPA |
| 543 |  Wing Finance WING | US$7,68 | -3,61% | -7,29% | US$22.284.969 | US$2.474.256 | 2.900.951 WING |
| 544 |  MiL.k MLK | US$0,2855 | -2,64% | -4,93% | US$22.313.218 | US$2.523.214 | 78.160.812 MLK |
| 545 |  Streamr DATA | US$0,02908 | -0,83% | 0,12% | US$22.307.334 | US$1.155.433 | 767.121.867 DATA |
| 546 |  Ambire AdEx ADX | US$0,1562 | -0,02% | 0,23% | US$22.271.490 | US$11.252.387 | 142.557.534 ADX |
| 547 |  Shiba Predator QOM | US$0,00000003688 | -5,92% | -2,49% | US$22.122.667 | US$800.622 | 599.886.333.333.333 QOM |
| 548 |  Gitcoin GTC | US$1,55 | -6,22% | -7,56% | US$22.018.644 | US$3.166.295 | 14.198.202 GTC |
| 549 |  Callisto Network CLO | US$0,007078 | -0,76% | -9,23% | US$21.975.742 | US$150.706 | 3.104.773.221 CLO |
| 550 |  Covalent CQT | US$0,08577 | -5,23% | 2,00% | US$21.858.174 | US$494.917 | 254.842.989 CQT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.