Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XSGD XSGD | US$0,6854 | -3,52% | -1,42% | US$51.236.446 | US$191.642 | 74.749.214 XSGD |
| 352 |  Celo Dollar CUSD | US$0,9935 | 0,07% | 0,08% | US$51.039.597 | US$432.627 | 51.371.353 CUSD |
| 353 |  Ark ARK | US$0,3587 | -3,34% | -3,76% | US$50.919.827 | US$1.447.625 | 141.938.764 ARK |
| 354 |  Electroneum ETN | US$0,002826 | 2,49% | 2,56% | US$50.667.276 | US$47.336,67 | 17.930.958.436 ETN |
| 355 |  Mancium MANC | US$5,03 | 0,88% | 13,28% | US$50.258.148 | US$13.160.824 | 10.000.000 MANC |
| 356 |  Perpetual Protocol PERP | US$0,5487 | -7,49% | 2,69% | US$49.806.322 | US$7.592.750 | 90.775.000 PERP |
| 357 |  AXEL AXEL | US$0,1749 | 1,71% | 1,75% | US$49.508.791 | US$11.370,03 | 283.102.718 AXEL |
| 358 |  Metadium META | US$0,02928 | -4,87% | -3,60% | US$49.407.638 | US$2.398.535 | 1.687.369.624 META |
| 359 |  Strike STRK | US$14,76 | -4,00% | -6,49% | US$49.415.386 | US$1.811.006 | 3.348.135 STRK |
| 360 |  RSK Infrastructure Framework RIF | US$0,05381 | 4,52% | -1,21% | US$49.286.447 | US$2.422.047 | 915.913.337 RIF |
| 361 |  HedgeTrade HEDG | US$0,1415 | -1,57% | -3,05% | US$49.352.388 | US$2.506,87 | 348.731.468 HEDG |
| 362 |  Everipedia IQ | US$0,004428 | -3,98% | -5,45% | US$49.448.540 | US$1.569.743 | 11.166.619.627 IQ |
| 363 |  Divi DIVI | US$0,01571 | -0,39% | -7,81% | US$48.886.363 | US$172.764 | 3.112.312.981 DIVI |
| 364 |  Splintershards SPS | US$0,05865 | -5,24% | -13,00% | US$48.611.986 | US$1.717.148 | 828.808.539 SPS |
| 365 |  DeFi Pulse Index DPI | US$86,45 | 0,16% | 7,76% | US$48.321.916 | US$625.371 | 558.983 DPI |
| 366 |  SuperFarm SUPER | US$0,1190 | -3,49% | -1,97% | US$48.048.095 | US$3.061.409 | 403.829.654 SUPER |
| 367 |  UFO Gaming UFO | US$0,000001872 | -6,13% | -7,73% | US$48.220.590 | US$1.349.986 | 25.757.575.757.576 UFO |
| 368 |  BarnBridge BOND | US$4,88 | -1,94% | 0,03% | US$47.743.781 | US$5.863.441 | 9.784.509 BOND |
| 369 |  Hifi Finance MFT | US$0,004768 | -5,10% | 0,71% | US$47.676.705 | US$8.695.102 | 10.000.000.000 MFT |
| 370 |  Boba Network BOBA | US$0,2773 | -2,03% | -0,64% | US$47.586.498 | US$1.027.701 | 171.624.232 BOBA |
| 371 |  Alpha Venture DAO ALPHA | US$0,1060 | -3,39% | -4,77% | US$47.300.025 | US$3.364.943 | 446.330.126 ALPHA |
| 372 |  Dusk Network DUSK | US$0,1155 | -4,91% | -3,23% | US$47.368.141 | US$3.823.525 | 410.078.542 DUSK |
| 373 |  Wirex Token WXT | US$0,004744 | -0,35% | 2,14% | US$47.437.001 | US$58.277,18 | 10.000.000.000 WXT |
| 374 |  1eco 1ECO | US$1,79 | -0,41% | -8,84% | US$47.282.413 | US$1.941,74 | 26.441.001 1ECO |
| 375 |  Ampleforth AMPL | US$1,03 | -2,02% | -5,34% | US$47.276.208 | US$508.343 | 46.031.113 AMPL |
| 376 |  Neblio NEBL | US$2,44 | -15,53% | -16,62% | US$46.432.918 | US$2.872.026 | 19.035.007 NEBL |
| 377 |  ONUS ONUS | US$0,4784 | 0,05% | 0,77% | US$46.451.642 | US$7.311,60 | 97.106.390 ONUS |
| 378 |  Ethernity ERN | US$2,90 | -3,59% | -6,93% | US$46.117.662 | US$12.426.061 | 15.903.560 ERN |
| 379 |  MyNeighborAlice ALICE | US$1,49 | -5,35% | -5,19% | US$45.535.999 | US$22.831.965 | 30.600.000 ALICE |
| 380 |  Bitcicoin BITCI | US$0,005876 | -0,61% | -10,32% | US$45.542.404 | US$1.187.711 | 7.750.149.648 BITCI |
| 381 |  MOBOX MBOX | US$0,5667 | -2,56% | -2,86% | US$45.251.939 | US$6.529.516 | 79.853.076 MBOX |
| 382 |  Telos TLOS | US$0,1662 | -0,42% | 0,97% | US$44.893.556 | US$1.524.113 | 270.123.444 TLOS |
| 383 |  MovieBloc MBL | US$0,003078 | -4,29% | -8,87% | US$44.417.242 | US$2.437.428 | 14.429.101.268 MBL |
| 384 |  Propy PRO | US$0,5447 | 6,89% | 0,62% | US$44.690.523 | US$1.530.807 | 82.050.200 PRO |
| 385 |  Polkastarter POLS | US$0,4373 | -3,52% | 0,19% | US$43.392.891 | US$1.447.617 | 99.221.432 POLS |
| 386 |  CONUN CON | US$0,01504 | 8,61% | -21,70% | US$43.564.688 | US$6.596.671 | 2.897.405.859 CON |
| 387 |  ThunderCore TT | US$0,004474 | -2,20% | -4,50% | US$42.565.791 | US$12.725.722 | 9.514.061.657 TT |
| 388 |  RAI Finance SOFI | US$0,1506 | -2,52% | -3,39% | US$42.288.002 | US$210.084 | 280.792.750 SOFI |
| 389 |  BakeryToken BAKE | US$0,2156 | -4,67% | -3,20% | US$41.721.760 | US$6.013.607 | 193.529.285 BAKE |
| 390 |  Origin Dollar OUSD | US$0,9957 | 0,05% | -0,14% | US$41.639.160 | US$496.756 | 41.819.223 OUSD |
| 391 |  Saitama SAITAMA | US$0,001079 | -6,19% | -10,85% | US$41.656.833 | US$1.706.060 | 38.605.752.722 SAITAMA |
| 392 |  RSS3 RSS3 | US$0,1221 | -1,12% | -1,75% | US$41.449.894 | US$822.289 | 339.388.557 RSS3 |
| 393 |  SafePal SFP | US$0,3812 | 0,97% | 5,86% | US$41.228.303 | US$11.541.176 | 108.166.667 SFP |
| 394 |  ARPA ARPA | US$0,03298 | -6,01% | 1,33% | US$40.985.287 | US$14.771.449 | 1.242.888.889 ARPA |
| 395 |  mStable USD MUSD | US$0,9914 | -0,78% | -0,75% | US$40.732.631 | US$8.032,87 | 41.085.970 MUSD |
| 396 |  Krypton DAO KRD | US$0,3983 | 10,03% | 35,09% | US$40.811.862 | US$6.600.200 | 102.457.125 KRD |
| 397 |  Alpaca Finance ALPACA | US$0,2856 | -3,21% | 1,02% | US$40.436.514 | US$2.195.503 | 141.603.872 ALPACA |
| 398 |  Chrono.tech TIME | US$57,05 | 0,67% | -3,18% | US$40.511.500 | US$122.084 | 710.112 TIME |
| 399 |  Badger DAO BADGER | US$3,22 | -4,43% | -5,32% | US$40.406.411 | US$3.430.084 | 12.539.396 BADGER |
| 400 |  Kunci Coin KUNCI | US$0,03276 | 1,73% | 0,92% | US$40.384.612 | US$2.287.827 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.