Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,05457 | -0,05% | -6,48% | US$40.100.873 | US$220.691 | 734.834.633 EXRD |
| 402 |  Qredo QRDO | US$0,2168 | -1,23% | -8,07% | US$40.416.027 | US$1.105.505 | 186.389.221 QRDO |
| 403 |  Vega Protocol VEGA | US$1,28 | 1,15% | 1,62% | US$39.976.031 | US$360.446 | 31.170.572 VEGA |
| 404 |  Marlin POND | US$0,01018 | 1,20% | 6,93% | US$39.778.942 | US$14.633.825 | 3.906.753.055 POND |
| 405 |  LTO Network LTO | US$0,09599 | -21,76% | 36,19% | US$39.349.527 | US$20.534.596 | 409.912.786 LTO |
| 406 |  LCX LCX | US$0,05082 | -3,15% | -2,84% | US$39.212.572 | US$286.135 | 771.584.751 LCX |
| 407 |  Keep3rV1 KP3R | US$92,00 | -1,83% | -2,50% | US$39.115.016 | US$1.214.204 | 425.178 KP3R |
| 408 |  YooShi YOOSHI | US$0,0000001049 | 1,18% | 11,66% | US$39.196.816 | US$583.444 | 373.770.890.640.883 YOOSHI |
| 409 |  DFI.Money YFII | US$1.007,39 | -1,07% | 2,14% | US$38.881.216 | US$12.439.947 | 38.596 YFII |
| 410 |  Enzyme MLN | US$18,97 | -2,75% | -0,19% | US$38.679.534 | US$2.381.746 | 2.038.518 MLN |
| 411 |  DEAPcoin DEP | US$0,005350 | -0,21% | -4,95% | US$38.689.736 | US$1.929.306 | 7.231.239.464 DEP |
| 412 |  Mines of Dalarnia DAR | US$0,1852 | -5,65% | -6,66% | US$38.615.271 | US$17.714.692 | 208.484.058 DAR |
| 413 |  World Mobile Token WMT | US$0,1572 | -1,78% | -7,68% | US$38.349.981 | US$685.733 | 243.955.714 WMT |
| 414 |  Cocos-BCX COCOS | US$0,5740 | -1,63% | 0,47% | US$38.375.410 | US$1.517.650 | 66.860.636 COCOS |
| 415 |  IDEX IDEX | US$0,05638 | 0,22% | 0,76% | US$37.989.305 | US$11.238.763 | 673.858.614 IDEX |
| 416 |  HUNT HUNT | US$0,3435 | -2,77% | -2,84% | US$37.911.505 | US$2.138.215 | 110.357.399 HUNT |
| 417 |  Cobak Token CBK | US$0,7412 | -2,73% | -3,03% | US$38.090.435 | US$702.430 | 51.392.964 CBK |
| 418 |  CLV CLV | US$0,08504 | -6,56% | 8,27% | US$37.650.586 | US$9.053.991 | 442.756.349 CLV |
| 419 |  dKargo DKA | US$0,03658 | -3,62% | -5,65% | US$37.228.529 | US$5.084.089 | 1.017.709.366 DKA |
| 420 |  Verasity VRA | US$0,003581 | -2,56% | -6,46% | US$37.035.695 | US$2.724.334 | 10.343.094.362 VRA |
| 421 |  Klever KLV | US$0,004142 | 0,99% | -1,77% | US$36.785.564 | US$1.648.963 | 8.880.780.407 KLV |
| 422 |  XMON XMON | US$24.569,03 | -9,15% | 21,12% | US$36.728.674 | US$1.034.877 | 1.495 XMON |
| 423 |  Metacraft MCT | US$0,6799 | -1,67% | -3,05% | US$35.806.359 | US$1.371.861 | 52.661.120 MCT |
| 424 |  Band Protocol BAND | US$1,04 | -5,79% | -6,08% | US$36.461.333 | US$5.229.311 | 35.191.821 BAND |
| 425 |  Ankr Reward Bearing Staked ETH aETHc | US$1.246,24 | -2,98% | 7,44% | US$36.552.208 | US$1.910,36 | 29.330 aETHc |
| 426 |  TomoChain TOMO | US$0,3921 | -3,87% | -5,65% | US$36.476.596 | US$3.801.045 | 93.034.338 TOMO |
| 427 |  Orion Protocol ORN | US$1,06 | -2,90% | 2,82% | US$36.216.537 | US$1.813.164 | 34.146.255 ORN |
| 428 |  Travala.com AVA | US$0,6980 | -2,49% | -2,36% | US$36.268.269 | US$604.703 | 51.962.507 AVA |
| 429 |  Astrafer ASTRAFER | US$2,54 | -2,54% | -4,57% | US$35.708.287 | US$42.885,86 | 14.054.121 ASTRAFER |
| 430 |  GXChain GXC | US$0,4600 | 41,52% | -8,07% | US$34.499.795 | US$1.933,91 | 75.000.000 GXC |
| 431 |  S.S. Lazio Fan Token LAZIO | US$3,99 | -8,57% | -18,10% | US$34.340.441 | US$10.868.357 | 8.600.000 LAZIO |
| 432 |  PIVX PIVX | US$0,4658 | 1,71% | 81,78% | US$32.789.341 | US$5.286.292 | 70.386.897 PIVX |
| 433 |  Wanchain WAN | US$0,1765 | -0,50% | 0,32% | US$34.014.732 | US$561.834 | 192.701.891 WAN |
| 434 |  Illuvium ILV | US$52,03 | -3,12% | -5,44% | US$33.863.719 | US$4.051.810 | 650.861 ILV |
| 435 |  Mrweb Finance AMA | US$1,12 | 1,80% | 2,26% | US$33.570.431 | US$970.083 | 30.000.000 AMA |
| 436 |  Yield Guild Games YGG | US$0,2866 | -5,54% | -12,70% | US$33.346.149 | US$18.200.754 | 116.331.159 YGG |
| 437 |  Komodo KMD | US$0,2468 | -1,09% | 4,31% | US$33.135.526 | US$948.359 | 134.278.970 KMD |
| 438 |  Celo Euro CEUR | US$0,9712 | -0,54% | -0,32% | US$32.909.520 | US$27.058,29 | 33.884.423 CEUR |
| 439 |  Bounce Governance Token AUCTION | US$5,39 | -5,96% | -5,26% | US$32.848.998 | US$1.483.457 | 6.100.000 AUCTION |
| 440 |  Flamingo FLM | US$0,1043 | -4,31% | -1,47% | US$32.580.002 | US$3.139.102 | 312.284.062 FLM |
| 441 |  Carry CRE | US$0,003707 | -2,91% | -4,76% | US$32.583.228 | US$408.928 | 8.790.810.727 CRE |
| 442 |  AIOZ Network AIOZ | US$0,04869 | -1,06% | -2,33% | US$32.475.507 | US$91.325,01 | 666.934.805 AIOZ |
| 443 |  Venus USDT vUSDT | US$0,02183 | 0,00% | 0,06% | US$32.445.929 | - | 1.486.153.169 vUSDT |
| 444 |  Alpine F1 Team Fan Token ALPINE | US$2,82 | -3,69% | -8,39% | US$32.088.837 | US$3.144.885 | 11.360.000 ALPINE |
| 445 |  smARTOFGIVING AOG | US$0,4353 | 0,08% | 0,32% | US$32.113.815 | US$39.720,48 | 73.780.484 AOG |
| 446 |  Volt Inu V2 VOLT | US$0,0000005862 | -3,08% | 7,86% | US$32.101.718 | US$2.807.905 | 54.766.287.142.827 VOLT |
| 447 |  StreamCoin STRM | US$0,02273 | -0,27% | -7,86% | US$32.007.131 | US$3.750.369 | 1.408.334.519 STRM |
| 448 |  Tellor TRB | US$14,00 | -6,92% | -3,70% | US$31.759.838 | US$5.629.921 | 2.269.010 TRB |
| 449 |  Wrapped KardiaChain WKAI | US$0,007952 | 2,32% | 6,08% | US$31.697.816 | US$394,67 | 3.986.300.000 WKAI |
| 450 |  Moss Coin MOC | US$0,08222 | 0,15% | 4,66% | US$31.211.048 | US$3.455.569 | 379.623.956 MOC |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.