Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005407 | -3,44% | -7,90% | US$18.323.754 | US$1.046.275 | 3.388.940.943 AHT |
| 602 |  Kleros PNK | US$0,02898 | -1,22% | -4,99% | US$18.329.166 | US$216.211 | 632.380.856 PNK |
| 603 |  Alitas ALT | US$0,3106 | -2,56% | -7,82% | US$18.635.067 | US$66.011,04 | 60.000.000 ALT |
| 604 |  VIDT DAO VIDT | US$0,3686 | 37,07% | 51,94% | US$18.220.406 | US$93.532.700 | 49.428.303 VIDT |
| 605 |  GYEN GYEN | US$0,006665 | -0,44% | -2,10% | US$18.222.391 | US$58.617,31 | 2.733.961.999 GYEN |
| 606 |  Tokemak TOKE | US$1,12 | -2,26% | 18,27% | US$18.200.235 | US$520.915 | 16.314.929 TOKE |
| 607 |  LeverFi LEVER | US$0,001395 | -7,19% | -12,69% | US$18.025.037 | US$2.315.723 | 12.920.376.191 LEVER |
| 608 |  Vectorspace AI VXV | US$0,4096 | -7,66% | 7,84% | US$17.938.924 | US$89.597,83 | 43.793.003 VXV |
| 609 |  DXdao DXD | US$361,55 | -1,25% | 0,77% | US$17.831.467 | US$4.154,49 | 49.320 DXD |
| 610 |  Voxies VOXEL | US$0,2198 | 0,28% | -3,05% | US$17.725.884 | US$3.972.915 | 80.643.289 VOXEL |
| 611 |  AllianceBlock ALBT | US$0,07569 | -12,24% | 41,79% | US$17.632.957 | US$1.083.684 | 232.955.783 ALBT |
| 612 |  Highstreet HIGH | US$1,44 | -7,65% | 3,07% | US$17.660.668 | US$7.369.756 | 12.302.500 HIGH |
| 613 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01081 | -3,65% | -0,64% | US$17.361.881 | US$118.291 | 1.606.511.091 ALI |
| 614 |  district0x DNT | US$0,02896 | -5,40% | -23,64% | US$17.376.959 | US$1.414.857 | 600.000.000 DNT |
| 615 |  Bonfida FIDA | US$0,3855 | -1,22% | 2,76% | US$17.243.360 | US$2.595.512 | 44.729.964 FIDA |
| 616 |  GET Protocol GET | US$1,51 | -3,46% | -2,80% | US$17.235.362 | US$66.671,51 | 11.388.258 GET |
| 617 |  Student Coin STC | US$0,003196 | -5,20% | -7,61% | US$17.011.266 | US$96.367,28 | 5.322.747.502 STC |
| 618 |  Akropolis AKRO | US$0,003369 | -5,22% | -2,21% | US$16.847.009 | US$4.080.121 | 5.000.000.000 AKRO |
| 619 |  Somnium Space Cubes CUBE | US$1,34 | -1,36% | -9,00% | US$16.748.124 | US$69.349,32 | 12.500.000 CUBE |
| 620 |  MixMarvel MIX | US$0,003593 | -1,99% | -1,58% | US$16.885.547 | US$238.764 | 4.699.943.108 MIX |
| 621 |  Bytom BTM | US$0,009405 | -3,84% | 11,88% | US$16.668.976 | US$414.025 | 1.772.379.713 BTM |
| 622 |  Rook ROOK | US$26,85 | -1,84% | -1,53% | US$16.582.796 | US$93.851,32 | 617.636 ROOK |
| 623 |  Argentine Football Association Fan Token ARG | US$4,40 | -4,66% | -14,06% | US$16.467.968 | US$2.090.816 | 3.746.912 ARG |
| 624 |  Hermez Network HEZ | US$3,49 | -0,22% | -2,04% | US$16.381.237 | US$441.233 | 4.700.000 HEZ |
| 625 |  PowerPool CVP | US$0,4049 | -18,21% | 34,86% | US$16.239.292 | US$15.638.169 | 40.108.386 CVP |
| 626 |  Maro MARO | US$0,02182 | -1,87% | -5,09% | US$16.444.734 | US$66.087,20 | 753.686.321 MARO |
| 627 |  SOLVE SOLVE | US$0,03362 | 1,10% | 3,13% | US$16.214.707 | US$1.646.470 | 482.324.963 SOLVE |
| 628 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,01% | US$16.111.303 | US$3.262,33 | 76.274.958 XNC |
| 629 |  PARSIQ PRQ | US$0,09265 | -0,33% | 4,32% | US$16.049.047 | US$773.218 | 173.215.032 PRQ |
| 630 |  BTSE BTSE | US$3,69 | 0,00% | -0,41% | US$16.072.787 | US$608.570 | 4.354.711 BTSE |
| 631 |  OAX OAX | US$0,2078 | -15,09% | 6,27% | US$16.009.253 | US$2.714.505 | 77.045.251 OAX |
| 632 |  Dock DOCK | US$0,01950 | -3,11% | 3,21% | US$16.002.042 | US$751.940 | 820.597.536 DOCK |
| 633 |  Misbloc MSB | US$0,08018 | -1,53% | -18,32% | US$15.957.586 | US$2.265.698 | 199.015.037 MSB |
| 634 |  MagicCraft MCRT | US$0,01011 | -4,44% | -3,89% | US$15.845.038 | US$1.064.862 | 1.567.149.227 MCRT |
| 635 |  Goldfinch GFI | US$0,7092 | -3,32% | -2,45% | US$15.743.651 | US$409.716 | 22.198.238 GFI |
| 636 |  Neutrino Token NSBT | US$5,72 | -17,83% | -33,50% | US$15.678.282 | US$53.918,75 | 2.739.491 NSBT |
| 637 |  DeXe DEXE | US$2,82 | -2,48% | -1,36% | US$15.671.237 | US$1.621.423 | 5.556.567 DEXE |
| 638 |  Yield App YLD | US$0,08544 | -2,54% | -5,93% | US$15.601.097 | US$206.380 | 182.590.838 YLD |
| 639 |  MimbleWimbleCoin MWC | US$1,44 | -1,01% | 3,65% | US$15.605.050 | US$330,48 | 10.871.076 MWC |
| 640 |  Mirror Protocol MIR | US$0,2017 | -0,09% | -5,31% | US$15.678.244 | US$8.152.205 | 77.742.680 MIR |
| 641 |  Apollo Currency APL | US$0,0007337 | -0,41% | -6,84% | US$15.529.233 | US$882.832 | 21.165.096.531 APL |
| 642 |  Dora Factory DORA | US$3,53 | 5,79% | 9,99% | US$15.520.871 | US$7.303.445 | 4.401.207 DORA |
| 643 |  ApeSwap BANANA | US$0,07978 | -2,29% | -4,34% | US$15.551.724 | US$190.740 | 194.934.376 BANANA |
| 644 |  Retreeb TREEB | US$0,02829 | 3,47% | -7,32% | US$15.473.460 | US$208.387 | 546.916.195 TREEB |
| 645 |  Marinade Staked SOL MSOL | US$31,15 | -3,44% | -6,55% | US$15.514.656 | US$2.723.608 | 498.000 MSOL |
| 646 |  dForce DF | US$0,03544 | 4,26% | 9,01% | US$15.312.671 | US$5.560.819 | 432.032.332 DF |
| 647 |  Findora FRA | US$0,003341 | 0,40% | 8,20% | US$15.393.233 | US$214.874 | 4.607.627.719 FRA |
| 648 |  GoCrypto Token GOC | US$0,06153 | 1,29% | 61,30% | US$15.091.921 | US$319.986 | 245.278.438 GOC |
| 649 |  Dego Finance DEGO | US$1,77 | 1,94% | 3,42% | US$15.219.974 | US$3.040.726 | 8.607.383 DEGO |
| 650 |  Namecoin NMC | US$1,03 | -3,54% | -6,08% | US$15.190.061 | US$6.792,49 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.