Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Inflation Hedging Coin IHC | US$0,00009906 | -1,12% | -1,48% | US$11.852.239 | US$160.482 | 119.642.987.723 IHC |
| 702 |  Auto AUTO | US$222,71 | -2,19% | -0,69% | US$11.804.141 | US$2.350.958 | 53.003 AUTO |
| 703 |  Electric Vehicle Zone EVZ | US$0,02650 | -4,37% | -4,06% | US$11.732.360 | US$145.376 | 442.733.056 EVZ |
| 704 |  Vertcoin VTC | US$0,1782 | 0,90% | -5,69% | US$11.628.159 | US$52.028,60 | 65.267.247 VTC |
| 705 |  STAKE STAKE | US$1,35 | -0,02% | 0,15% | US$11.455.173 | US$83,93 | 8.460.044 STAKE |
| 706 |  Diamond DMD | US$3,05 | -1,03% | -2,55% | US$11.340.997 | US$19.136,71 | 3.715.688 DMD |
| 707 |  Zebec Protocol ZBC | US$0,01547 | -1,88% | 2,82% | US$11.329.282 | US$5.315.773 | 732.333.103 ZBC |
| 708 |  League of Kingdoms Arena LOKA | US$0,4474 | -4,88% | -12,87% | US$11.230.492 | US$2.653.882 | 25.100.000 LOKA |
| 709 |  Deeper Network DPR | US$0,009046 | -2,87% | -1,78% | US$11.294.176 | US$2.004.863 | 1.248.593.687 DPR |
| 710 |  Prosper PROS | US$0,5838 | -6,07% | -19,73% | US$11.234.384 | US$3.565.629 | 19.244.765 PROS |
| 711 |  Huobi Pool Token HPT | US$0,002099 | -1,55% | -21,66% | US$11.182.715 | US$40.250,55 | 5.328.601.919 HPT |
| 712 |  Haven Protocol XHV | US$0,3902 | -3,13% | -10,95% | US$11.176.729 | US$38.352,49 | 28.642.813 XHV |
| 713 |  Bitcoin 2 BTC2 | US$0,6222 | 0,91% | -11,90% | US$11.170.713 | US$6,43 | 17.954.211 BTC2 |
| 714 |  Hoge Finance HOGE | US$0,00002772 | 0,45% | 0,13% | US$11.150.846 | US$18.709,45 | 402.276.464.812 HOGE |
| 715 |  SENSO SENSO | US$0,1587 | -3,45% | 0,43% | US$11.149.821 | US$417.081 | 70.269.127 SENSO |
| 716 |  PEAKDEFI PEAK | US$0,007424 | -1,84% | -0,77% | US$11.014.949 | US$127.927 | 1.483.692.983 PEAK |
| 717 |  Shiden Network SDN | US$0,3570 | 2,79% | 12,50% | US$11.045.425 | US$369.870 | 30.941.332 SDN |
| 718 |  Viberate VIB | US$0,05552 | -22,12% | -10,33% | US$11.083.791 | US$21.619.861 | 199.635.000 VIB |
| 719 |  Cryptex Finance CTX | US$3,24 | 2,19% | -1,68% | US$10.943.869 | US$1.291.337 | 3.373.417 CTX |
| 720 |  The Transfer Token TTT | US$0,09984 | 0,40% | 10,48% | US$10.914.374 | US$90,05 | 109.321.486 TTT |
| 721 |  Lossless LSS | US$0,1960 | -2,45% | 5,76% | US$10.890.651 | US$199.226 | 55.572.672 LSS |
| 722 |  DEXTools DEXT | US$0,1100 | -5,13% | -0,80% | US$10.822.077 | US$225.915 | 98.420.349 DEXT |
| 723 |  Portugal National Team Fan Token POR | US$3,41 | -4,54% | -10,01% | US$10.796.978 | US$3.226.239 | 3.168.894 POR |
| 724 |  Aventus AVT | US$1,80 | 2,57% | 18,12% | US$10.775.867 | US$60.463,62 | 6.000.000 AVT |
| 725 |  ZKSpace ZKS | US$0,05445 | -2,16% | 6,74% | US$10.750.068 | US$409.863 | 197.440.000 ZKS |
| 726 |  SONM (BEP-20) SNM | US$0,2401 | -6,28% | -11,66% | US$10.659.501 | US$2.543.859 | 44.400.000 SNM |
| 727 |  Counterparty XCP | US$4,00 | 2,83% | -5,70% | US$10.447.573 | US$27.554,04 | 2.613.892 XCP |
| 728 |  BitKan KAN | US$0,001094 | 1,30% | -0,65% | US$10.441.999 | US$69.995,57 | 9.547.023.075 KAN |
| 729 |  Insights Network INSTAR | US$0,05308 | -20,08% | -28,05% | US$10.444.279 | US$1.648,52 | 196.753.508 INSTAR |
| 730 |  Suku SUKU | US$0,05816 | -5,14% | -11,45% | US$10.375.950 | US$653.988 | 178.403.407 SUKU |
| 731 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | -9,99% | US$10.359.141 | - | 115.093.401 IHF |
| 732 |  MATH MATH | US$0,09063 | -4,80% | -10,43% | US$10.364.479 | US$236.829 | 114.356.164 MATH |
| 733 |  Petals PTS | US$0,001076 | -1,09% | -4,78% | US$10.356.471 | US$67.151,48 | 9.624.978.750 PTS |
| 734 |  BASIC BASIC | US$0,001389 | -4,09% | -11,01% | US$10.343.912 | US$263.026 | 7.449.287.997 BASIC |
| 735 |  Carbon Protocol SWTH | US$0,006405 | -3,82% | 1,57% | US$10.178.964 | US$13.994,33 | 1.589.146.829 SWTH |
| 736 |  SpookySwap BOO | US$1,08 | -3,97% | -15,64% | US$10.166.134 | US$382.373 | 9.390.930 BOO |
| 737 |  Aurory AURY | US$1,06 | 0,40% | -8,98% | US$10.138.545 | US$901.567 | 9.600.000 AURY |
| 738 |  RFOX RFOX | US$0,007714 | -2,35% | -12,38% | US$10.120.662 | US$171.562 | 1.312.000.760 RFOX |
| 739 |  PERL.eco PERL | US$0,02047 | -0,69% | 7,60% | US$10.048.747 | US$1.108.863 | 490.938.908 PERL |
| 740 |  Inter Milan Fan Token INTER | US$3,04 | -1,46% | -2,65% | US$10.081.161 | US$887.105 | 3.315.271 INTER |
| 741 |  Polkadex PDEX | US$1,34 | 1,76% | 12,86% | US$9.991.550 | US$189.814 | 7.460.000 PDEX |
| 742 |  Pangolin PNG | US$0,07575 | -7,67% | -9,26% | US$9.926.072 | US$534.932 | 131.045.505 PNG |
| 743 |  Meta Apes PEEL | US$0,07085 | -2,39% | -22,39% | US$9.845.406 | US$863.161 | 138.958.794 PEEL |
| 744 |  Cajutel CAJ | US$7,26 | 21,11% | 29,35% | US$9.816.056 | US$1.846,50 | 1.352.389 CAJ |
| 745 |  ScPrime SCP | US$0,2194 | -3,98% | 0,60% | US$9.810.200 | US$13.130,31 | 44.705.234 SCP |
| 746 |  Gari Network GARI | US$0,04947 | -3,58% | 1,17% | US$9.803.430 | US$979.932 | 198.157.535 GARI |
| 747 |  ERC20 ERC20 | US$0,008622 | -4,50% | -15,94% | US$9.731.432 | US$66,00 | 1.128.632.512 ERC20 |
| 748 |  PRIZM PZM | US$0,003096 | -5,12% | -10,62% | US$9.691.560 | US$224.830 | 3.130.471.236 PZM |
| 749 |  Electra Protocol XEP | US$0,0005498 | -2,86% | -26,46% | US$9.655.329 | US$106.550 | 17.561.511.700 XEP |
| 750 |  WHALE WHALE | US$1,08 | -4,80% | -3,04% | US$9.663.183 | US$224.497 | 8.957.653 WHALE |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.