Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metaverse.Network Pioneer NEER | US$0,4084 | -1,34% | -0,26% | US$7.944.676 | US$180.089 | 19.453.215 NEER |
| 802 |  NFTX NFTX | US$18,93 | -2,22% | -1,05% | US$7.884.730 | US$21.270,39 | 416.597 NFTX |
| 803 |  Cream Finance CREAM | US$12,79 | -4,02% | -2,11% | US$7.884.566 | US$1.179.538 | 616.378 CREAM |
| 804 |  Flamengo Fan Token MENGO | US$1,71 | -1,50% | -10,97% | US$7.841.762 | US$1.599.060 | 4.580.852 MENGO |
| 805 |  TNC Coin TNC | US$0,001299 | 30,48% | 20,56% | US$7.598.291 | US$851.314 | 5.851.183.164 TNC |
| 806 |  ELYSIA EL | US$0,002413 | -3,28% | -6,58% | US$7.795.934 | US$492.569 | 3.231.133.910 EL |
| 807 |  Solanium SLIM | US$0,07708 | -1,29% | -0,72% | US$7.707.728 | US$898.337 | 100.000.000 SLIM |
| 808 |  RING X PLATFORM RINGX | US$0,02450 | 12,00% | 12,00% | US$7.672.786 | - | 313.192.785 RINGX |
| 809 |  Galatasaray Fan Token GAL | US$1,86 | -1,50% | -10,99% | US$7.623.072 | US$2.382.395 | 4.094.238 GAL |
| 810 |  Quiztok QTCON | US$0,001292 | 0,80% | -9,16% | US$7.608.778 | US$315.898 | 5.887.381.221 QTCON |
| 811 |  All Sports SOC | US$0,005098 | -8,06% | -16,84% | US$7.647.730 | US$3.226.788 | 1.500.000.000 SOC |
| 812 |  NewYork Exchange NYE | US$1,05 | -1,30% | 7,81% | US$7.477.862 | US$19.403,40 | 7.090.060 NYE |
| 813 |  Cyclub CYCLUB | US$0,005656 | -1,90% | -9,21% | US$7.433.024 | US$721.750 | 1.314.294.423 CYCLUB |
| 814 |  Everest ID | US$0,06383 | -1,23% | -2,33% | US$7.449.128 | US$12.727,70 | 116.700.000 ID |
| 815 |  SORA XOR | US$4,16 | 20,61% | 62,67% | US$7.373.569 | US$527.382 | 1.773.260 XOR |
| 816 |  SHILL Token SHILL | US$0,02596 | -1,42% | -11,72% | US$7.322.898 | US$983.185 | 282.098.944 SHILL |
| 817 |  Hiblocks HIBS | US$0,0007272 | -0,52% | -3,48% | US$7.334.726 | US$1.015.351 | 10.086.444.804 HIBS |
| 818 |  Unisocks SOCKS | US$24.225,79 | -0,15% | 23,79% | US$7.316.187 | US$2,60 | 302 SOCKS |
| 819 |  Epic Cash EPIC | US$0,4783 | 3,46% | 7,11% | US$7.242.503 | US$5.465,76 | 15.142.272 EPIC |
| 820 |  Era Swap ES | US$0,004695 | 19,77% | 29,69% | US$7.223.452 | US$32.098,47 | 1.538.432.993 ES |
| 821 |  ProximaX XPX | US$0,001174 | 5,33% | 3,20% | US$7.157.692 | US$183.679 | 6.097.456.550 XPX |
| 822 |  GamerCoin GHX | US$0,01573 | -2,33% | -4,34% | US$7.174.244 | US$103.498 | 456.087.501 GHX |
| 823 |  ProBit Token PROB | US$0,1702 | -1,56% | 3,82% | US$7.146.769 | US$10.742,51 | 42.000.000 PROB |
| 824 |  ChainX PCX | US$0,5700 | 1,17% | -7,35% | US$7.128.569 | US$42.116,79 | 12.505.375 PCX |
| 825 |  Observer OBSR | US$0,001266 | -6,36% | -10,72% | US$7.126.202 | US$18.481,61 | 5.627.080.871 OBSR |
| 826 |  QLC Chain QLC | US$0,02986 | -7,02% | 7,44% | US$7.166.396 | US$2.970.560 | 240.000.000 QLC |
| 827 |  Receive Access Ecosystem RAE | US$1,15 | 0,18% | -2,98% | US$7.116.677 | US$32.712,25 | 6.184.936 RAE |
| 828 |  Swash SWASH | US$0,01699 | -2,84% | -1,49% | US$7.108.270 | US$238.374 | 418.484.176 SWASH |
| 829 |  AnimalGo GOM2 | US$0,007278 | -3,57% | -4,12% | US$7.036.616 | US$86.765,39 | 966.864.393 GOM2 |
| 830 |  Darwinia Network RING | US$0,005737 | 2,51% | 3,38% | US$7.017.549 | US$96.225,02 | 1.223.171.662 RING |
| 831 |  Zenon ZNN | US$1,10 | -1,01% | -8,62% | US$6.977.165 | US$12.509,68 | 6.330.750 ZNN |
| 832 |  Validity VAL | US$1,48 | -1,07% | -3,91% | US$6.961.640 | US$248.886 | 4.689.724 VAL |
| 833 |  Star Atlas DAO POLIS | US$0,3209 | -2,32% | -5,43% | US$6.931.524 | US$297.946 | 21.600.000 POLIS |
| 834 |  MonkeyLeague MBS | US$0,07971 | -0,74% | 4,85% | US$6.920.229 | US$162.734 | 86.815.679 MBS |
| 835 |  Permission Coin ASK | US$0,0004259 | -0,56% | 16,00% | US$6.885.581 | US$18.615,64 | 16.166.619.298 ASK |
| 836 |  Shiryo SHIRYO | US$0,000000000007 | -0,83% | 0,69% | US$6.872.421 | US$10.389,51 | 981.846.777.310.948.352 SHIRYO |
| 837 |  Banano BAN | US$0,004966 | -1,67% | -2,20% | US$6.891.457 | US$31.643,07 | 1.387.840.058 BAN |
| 838 |  Shyft Network SHFT | US$0,01312 | -1,75% | -11,40% | US$6.895.644 | US$45.430,76 | 525.561.435 SHFT |
| 839 |  TiFi Token TIFI | US$0,00000007992 | -7,02% | 170,52% | US$6.670.803 | US$427.032 | 83.464.473.459.922 TIFI |
| 840 |  Infinity PAD IPAD | US$0,006838 | -8,77% | -8,79% | US$6.838.329 | - | 999.999.990 IPAD |
| 841 |  Doge Dash DOGEDASH | US$0,0001263 | -0,95% | 2,41% | US$6.824.861 | - | 54.046.882.510 DOGEDASH |
| 842 |  DigixDAO DGD | US$92,29 | 0,64% | 1,71% | US$6.817.821 | US$4,13 | 73.874 DGD |
| 843 |  AS Roma Fan Token ASR | US$2,99 | -3,01% | -9,65% | US$6.760.979 | US$1.224.132 | 2.262.678 ASR |
| 844 |  BEPRO Network BEPRO | US$0,001001 | 0,94% | -0,66% | US$6.769.299 | US$243.426 | 6.764.991.106 BEPRO |
| 845 |  Venus Reward Token VRT | US$0,0003049 | -3,53% | -9,44% | US$6.707.122 | US$55.542,11 | 21.999.981.080 VRT |
| 846 |  OG Fan Token OG | US$3,80 | -4,81% | -6,45% | US$6.681.158 | US$2.509.028 | 1.757.909 OG |
| 847 |  AAX Token AAB | US$0,8913 | 0,29% | 0,23% | US$6.684.795 | US$2.044.612 | 7.500.005 AAB |
| 848 |  Ternoa CAPS | US$0,01021 | -0,53% | -5,24% | US$6.658.335 | US$268.525 | 651.975.678 CAPS |
| 849 |  King DAG KDAG | US$0,1221 | -33,65% | -20,74% | US$6.646.036 | US$858,71 | 54.451.545 KDAG |
| 850 |  Position Exchange POSI | US$0,08305 | -0,02% | -2,89% | US$6.604.498 | US$6.115.874 | 79.527.490 POSI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.