Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Dollar Governance OGV | US$0,004266 | 0,53% | -5,27% | US$3.668.121 | US$289.316 | 859.782.377 OGV |
| 1002 |  BaaSid BAAS | US$0,0006296 | 0,35% | -3,38% | US$3.651.853 | US$232.034 | 5.800.000.000 BAAS |
| 1003 |  Gameswap GSWAP | US$0,3274 | -0,81% | -16,41% | US$3.667.486 | US$11.433,87 | 11.202.090 GSWAP |
| 1004 |  Linker Coin LNC | US$0,03239 | -6,93% | -0,03% | US$3.652.669 | - | 112.776.150 LNC |
| 1005 |  CumRocket CUMMIES | US$0,002761 | 0,87% | 0,92% | US$3.645.493 | US$21.057,68 | 1.320.428.309 CUMMIES |
| 1006 |  Green Satoshi Token (ETH) GST | US$0,1042 | 1,75% | -5,61% | US$3.633.735 | US$100.914 | 34.870.614 GST |
| 1007 |  Napoli Fan Token NAP | US$2,67 | -2,00% | -3,54% | US$3.608.995 | US$179.844 | 1.350.192 NAP |
| 1008 |  TokenClub TCT | US$0,003671 | 0,31% | -40,76% | US$3.643.156 | US$6.786.404 | 992.439.499 TCT |
| 1009 |  Zigcoin ZIG | US$0,008519 | -1,82% | -1,88% | US$3.591.159 | US$373.218 | 421.534.212 ZIG |
| 1010 |  PAC Protocol PAC | US$0,0002081 | -2,53% | -14,04% | US$3.605.497 | US$48.614,28 | 17.326.653.539 PAC |
| 1011 |  Muse MUSE | US$7,01 | -3,62% | -4,42% | US$3.564.958 | US$106.622 | 508.554 MUSE |
| 1012 |  Factom FCT | US$0,3399 | -0,95% | -0,76% | US$3.553.227 | US$820,12 | 10.453.185 FCT |
| 1013 |  Fenerbahçe Token FB | US$1,63 | -0,47% | -0,15% | US$3.546.111 | US$210.681 | 2.180.000 FB |
| 1014 |  DeFi Land DFL | US$0,001393 | -1,73% | -4,85% | US$3.516.725 | US$101.794 | 2.525.158.778 DFL |
| 1015 |  Impossible Finance Launchpad IDIA | US$0,08209 | 5,95% | 3,55% | US$3.693.841 | US$68.712,71 | 45.000.000 IDIA |
| 1016 |  GTONCapital GTON | US$0,9720 | 4,55% | -21,35% | US$3.528.282 | US$3.012,49 | 3.630.100 GTON |
| 1017 |  Zelwin ZLW | US$0,04831 | 4,25% | 14,81% | US$3.494.077 | US$124.346 | 72.331.834 ZLW |
| 1018 |  Ignis IGNIS | US$0,004608 | -7,33% | -5,71% | US$3.507.040 | US$13.066,29 | 761.143.950 IGNIS |
| 1019 |  ChangeNOW Token NOW | US$0,04147 | -2,09% | -1,28% | US$3.508.926 | US$1.254,41 | 84.603.670 NOW |
| 1020 |  Govi GOVI | US$0,2215 | 0,94% | -4,67% | US$3.501.440 | US$26.148,16 | 15.810.146 GOVI |
| 1021 |  CACHE Gold CGT | US$52,94 | -1,33% | -0,58% | US$3.489.793 | - | 65.925 CGT |
| 1022 |  Era Token (Era7) ERA | US$0,07568 | 0,86% | -2,85% | US$3.482.845 | US$9.287,06 | 46.021.643 ERA |
| 1023 |  LikeCoin LIKE | US$0,002992 | -5,35% | 1,94% | US$3.476.954 | US$1.465,00 | 1.162.006.685 LIKE |
| 1024 |  SunContract SNC | US$0,02831 | 0,56% | 12,74% | US$3.473.251 | US$213.530 | 122.707.503 SNC |
| 1025 |  NerveNetwork NVT | US$0,01249 | -2,15% | 1,71% | US$3.459.645 | US$79.701,14 | 276.983.684 NVT |
| 1026 |  Agoras: Currency of Tau AGRS | US$0,1927 | -6,74% | 18,92% | US$3.467.751 | US$95.827,71 | 18.000.000 AGRS |
| 1027 |  Monetha MTH | US$0,008581 | 9,27% | -9,10% | US$3.452.886 | US$325.675 | 402.400.000 MTH |
| 1028 |  Dfyn Network DFYN | US$0,02227 | -3,51% | -9,26% | US$3.453.562 | US$259.297 | 155.055.236 DFYN |
| 1029 |  Xend Finance XEND | US$0,02887 | 0,15% | 0,32% | US$3.437.755 | US$56.178,19 | 119.060.249 XEND |
| 1030 |  Populous PPT | US$0,06463 | 4,41% | 1,55% | US$3.441.545 | US$239.795 | 53.252.246 PPT |
| 1031 |  Kava Swap SWP | US$0,1010 | -5,53% | -18,59% | US$3.420.082 | US$223.197 | 33.854.166 SWP |
| 1032 |  Minter Network BIP | US$0,0005375 | 0,77% | 2,13% | US$3.414.116 | US$943,36 | 6.352.015.321 BIP |
| 1033 |  WeWay WWY | US$0,01115 | -7,47% | -11,69% | US$3.387.815 | US$2.045.457 | 303.738.270 WWY |
| 1034 |  e-Money NGM | US$0,1710 | -2,94% | 6,54% | US$3.378.491 | US$315.387 | 19.760.286 NGM |
| 1035 |  Enecuum ENQ | US$0,01653 | 2,93% | 65,98% | US$3.363.168 | US$269.567 | 203.398.788 ENQ |
| 1036 |  Vesper VSP | US$0,3825 | -0,48% | -8,76% | US$3.366.528 | US$41.023,47 | 8.802.496 VSP |
| 1037 |  Covesting COV | US$0,1997 | -1,07% | -6,48% | US$3.352.981 | US$108.438 | 16.787.851 COV |
| 1038 |  Mint Club MINT | US$0,000003257 | 0,83% | 9,63% | US$3.391.432 | US$456.661 | 1.041.314.412.631 MINT |
| 1039 |  Taraxa TARA | US$0,001212 | 0,55% | -0,99% | US$3.322.645 | US$318.001 | 2.742.477.499 TARA |
| 1040 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.052 | - | 36.820.604 OTO |
| 1041 |  Green Satoshi Token (BSC) GST | US$0,03293 | -8,99% | -24,87% | US$3.240.464 | US$106.143 | 98.394.465 GST |
| 1042 |  KARMA KARMA | US$0,0006029 | -1,01% | -0,09% | US$3.286.101 | US$2,89 | 5.450.532.381 KARMA |
| 1043 |  Blockchain Brawlers BRWL | US$0,003289 | -2,63% | -10,75% | US$3.274.138 | US$303.318 | 995.559.364 BRWL |
| 1044 |  Sinverse SIN | US$0,01398 | -1,39% | -1,03% | US$3.278.761 | US$1.198.612 | 234.550.769 SIN |
| 1045 |  Opulous OPUL | US$0,07449 | -2,07% | 8,52% | US$3.271.007 | US$401.306 | 43.914.363 OPUL |
| 1046 |  Decimal DEL | US$0,03745 | -3,62% | -3,49% | US$3.227.251 | US$102.000 | 86.184.149 DEL |
| 1047 |  Aidos Kuneen ADK | US$0,1306 | 3,58% | -1,31% | US$3.264.530 | US$149.291 | 25.000.000 ADK |
| 1048 |  MahaDAO MAHA | US$1,06 | 2,89% | -2,45% | US$3.249.014 | US$190.380 | 3.076.946 MAHA |
| 1049 |  BHPCoin BHP | US$0,1608 | -6,19% | -4,17% | US$3.244.749 | US$14.515,64 | 20.177.578 BHP |
| 1050 |  Lithium LITH | US$0,001084 | 6,31% | 7,43% | US$3.243.960 | US$296.010 | 2.993.379.397 LITH |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.