Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Litecoin Cash LCC | US$0,002538 | -12,96% | -10,64% | US$1.950.258 | US$109,28 | 768.454.731 LCC |
| 1202 |  Ubiq UBQ | US$0,04581 | -3,59% | -5,49% | US$1.951.892 | US$7.435,06 | 42.609.099 UBQ |
| 1203 |  Degenerator Meme MEME | US$69,34 | 3,76% | -5,04% | US$1.941.431 | US$731,01 | 28.000 MEME |
| 1204 |  Achain ACT | US$0,001930 | -2,40% | -3,32% | US$1.930.207 | US$66.492,93 | 999.999.998 ACT |
| 1205 |  SpaceChain SPC | US$0,006273 | -1,77% | -0,16% | US$1.926.928 | US$277,64 | 307.182.730 SPC |
| 1206 |  SolChicks Token CHICKS | US$0,003008 | -6,80% | -23,73% | US$1.922.576 | US$114.405 | 639.106.688 CHICKS |
| 1207 |  BiFi BIFI | US$0,007808 | -3,38% | -0,58% | US$1.905.094 | US$141.518 | 244.001.935 BIFI |
| 1208 |  UBIX.Network UBX | US$0,00004150 | -1,36% | -2,81% | US$1.890.517 | US$281.029 | 45.558.153.243 UBX |
| 1209 |  NFTrade NFTD | US$0,05757 | 0,31% | -11,81% | US$1.884.819 | US$20.342,08 | 32.741.175 NFTD |
| 1210 |  CloakCoin CLOAK | US$0,3176 | 5,98% | -22,07% | US$1.873.156 | US$86,65 | 5.897.528 CLOAK |
| 1211 |  Isiklar Coin ISIKC | US$0,3536 | 0,23% | 0,04% | US$1.872.531 | US$143.888 | 5.295.305 ISIKC |
| 1212 |  ParaSwap PSP | US$0,02567 | 1,04% | 11,59% | US$1.871.463 | US$161.684 | 72.891.000 PSP |
| 1213 |  Ispolink ISP | US$0,0006722 | -0,92% | 0,17% | US$1.852.765 | US$395.220 | 2.756.425.785 ISP |
| 1214 |  Horizon Protocol HZN | US$0,03553 | -1,58% | 6,38% | US$1.839.808 | US$56.214,70 | 51.778.706 HZN |
| 1215 |  DIGG DIGG | US$3.205,93 | -2,14% | -5,50% | US$1.839.967 | US$15.282,77 | 574 DIGG |
| 1216 |  Public Mint MINT | US$0,01757 | -1,40% | -1,33% | US$1.828.621 | US$1.394,81 | 104.097.327 MINT |
| 1217 |  BSCStation BSCS | US$0,01183 | -1,60% | -3,06% | US$1.833.361 | US$143.536 | 154.968.120 BSCS |
| 1218 |  Decentr DEC | US$0,01675 | 11,29% | 1,65% | US$1.821.982 | US$133.353 | 108.768.533 DEC |
| 1219 |  Pundi X NEM NPXSXEM | US$0,00004080 | -0,45% | 0,37% | US$1.823.081 | - | 44.686.428.753 NPXSXEM |
| 1220 |  Strips Finance STRP | US$0,4395 | -1,24% | -0,07% | US$1.813.415 | US$18.028,20 | 4.125.963 STRP |
| 1221 |  Feathercoin FTC | US$0,007656 | 10,31% | 10,91% | US$1.811.367 | US$1.615,47 | 236.600.238 FTC |
| 1222 |  Lympo LYM | US$0,002190 | -4,36% | -3,22% | US$1.810.399 | US$313.144 | 826.672.979 LYM |
| 1223 |  DeepBrain Chain DBC | US$0,0005624 | 3,14% | -7,07% | US$1.799.693 | US$125.941 | 3.200.000.000 DBC |
| 1224 |  Decimated DIO | US$0,01072 | -2,40% | -19,92% | US$1.790.750 | US$24.025,30 | 167.025.128 DIO |
| 1225 |  Aeon AEON | US$0,1124 | -7,97% | -4,00% | US$1.778.934 | - | 15.831.459 AEON |
| 1226 |  Ryoshi Token RYOSHI | US$0,000000006279 | -16,79% | 60,31% | US$1.776.686 | US$16.870,46 | 282.958.887.289.420 RYOSHI |
| 1227 |  MASQ MASQ | US$0,06807 | 6,86% | 23,96% | US$1.739.999 | US$138.976 | 25.560.579 MASQ |
| 1228 |  42-coin 42 | US$41.150,00 | -1,01% | 13,05% | US$1.728.298 | - | 42 42 |
| 1229 |  XTRABYTES XBY | US$0,004019 | 3,94% | -0,09% | US$1.728.300 | - | 430.000.000 XBY |
| 1230 |  Oxygen OXY | US$0,04614 | -0,79% | -1,77% | US$1.730.441 | US$266.022 | 37.504.624 OXY |
| 1231 |  S.C. Corinthians Fan Token SCCP | US$0,7252 | -1,12% | -12,78% | US$1.732.625 | US$78.607,44 | 2.389.017 SCCP |
| 1232 |  0xBitcoin 0xBTC | US$0,1777 | 2,78% | 44,14% | US$1.724.949 | US$88.966,64 | 9.706.750 0xBTC |
| 1233 |  Spartan Protocol SPARTA | US$0,01466 | 3,16% | -2,32% | US$1.715.076 | US$139.832 | 116.983.255 SPARTA |
| 1234 |  Integritee Network TEER | US$0,4945 | -5,41% | -16,53% | US$1.711.585 | US$26.428,14 | 3.460.947 TEER |
| 1235 |  Ripio Credit Network RCN | US$0,003354 | 9,06% | 9,14% | US$1.705.154 | US$34.765,59 | 508.404.746 RCN |
| 1236 |  HEROcoin PLAY | US$0,006846 | 10,62% | 7,25% | US$1.702.212 | US$12.201,44 | 248.635.618 PLAY |
| 1237 |  MOVEZ MOVEZ | US$0,003324 | -4,04% | -23,38% | US$1.700.685 | US$1.134.050 | 511.594.527 MOVEZ |
| 1238 |  Mogul Productions STARS | US$0,005501 | 7,75% | 7,37% | US$1.686.897 | US$1.678.765 | 306.657.541 STARS |
| 1239 |  Billion Happiness BHC | US$33,68 | -4,53% | -13,49% | US$1.683.799 | US$78.680,83 | 50.000 BHC |
| 1240 |  MIR COIN MIR | US$0,002118 | 1,40% | 1,37% | US$1.653.474 | US$13.902,30 | 780.627.481 MIR |
| 1241 |  AcknoLedger ACK | US$0,02726 | 24,68% | 49,23% | US$1.666.778 | US$6.819,08 | 61.140.050 ACK |
| 1242 |  REPO REPO | US$0,07354 | 0,00% | -0,03% | US$1.660.026 | - | 22.573.354 REPO |
| 1243 |  Memetic / PepeCoin MEME | US$0,05550 | 14,38% | -5,32% | US$1.658.136 | US$149,34 | 29.873.823 MEME |
| 1244 |  WOOF WOOF | US$0,00009649 | -7,87% | 22,95% | US$1.727.452 | US$13.615,77 | 17.902.999.424 WOOF |
| 1245 |  Blocknet BLOCK | US$0,1811 | 15,61% | -13,92% | US$1.655.499 | - | 9.143.375 BLOCK |
| 1246 |  EXMO Coin EXM | US$0,01532 | 0,25% | -1,29% | US$1.645.505 | US$25.629,15 | 107.375.446 EXM |
| 1247 |  Kromatika KROM | US$0,02053 | 0,11% | -11,63% | US$1.648.169 | US$30.964,48 | 80.280.675 KROM |
| 1248 |  IQeon IQN | US$0,2999 | -0,16% | 3,60% | US$1.647.251 | US$31.650,31 | 5.491.860 IQN |
| 1249 |  Equalizer EQZ | US$0,04381 | -4,57% | 68,22% | US$1.640.870 | US$93.160,75 | 37.450.000 EQZ |
| 1250 |  Binamon BMON | US$0,01406 | 0,38% | 1,22% | US$1.623.846 | US$69.529,20 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.