Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003296 | 0,21% | -5,61% | US$1.416.563 | US$172.570 | 429.727.591 WOMBAT |
| 1302 |  Nord Finance NORD | US$0,2117 | -3,17% | -12,13% | US$1.412.097 | US$87.027,01 | 6.669.582 NORD |
| 1303 |  Dentacoin DCN | US$0,000002395 | -3,50% | 86,27% | US$1.408.750 | US$370,35 | 588.105.296.887 DCN |
| 1304 |  Attila ATT | US$0,003087 | -4,40% | 0,31% | US$1.390.432 | US$4.028,50 | 450.382.736 ATT |
| 1305 |  carVertical CV | US$0,0001821 | -4,92% | 3,61% | US$1.388.496 | US$3.413,53 | 7.625.478.192 CV |
| 1306 |  Seascape Crowns CWS | US$0,4060 | -0,05% | -5,17% | US$1.388.420 | US$231.376 | 3.419.946 CWS |
| 1307 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.513 | - | 11.557.585 KT |
| 1308 |  DRIFE DRF | US$0,001630 | -5,37% | 136,31% | US$1.371.255 | US$37.068,56 | 841.331.175 DRF |
| 1309 |  Shard SHARD | US$0,07981 | -1,01% | 152,49% | US$1.364.783 | - | 17.100.000 SHARD |
| 1310 |  Raven Protocol RAVEN | US$0,0003032 | -14,72% | 27,83% | US$1.362.493 | US$557,25 | 4.494.272.006 RAVEN |
| 1311 |  Spheroid Universe SPH | US$0,01088 | -0,95% | -8,12% | US$1.359.472 | US$551,25 | 124.912.048 SPH |
| 1312 |  INT INT | US$0,002790 | -2,54% | -6,74% | US$1.357.673 | US$165.089 | 486.577.385 INT |
| 1313 |  ACENT ACE | US$0,01127 | 1,39% | -21,05% | US$1.359.237 | US$567.526 | 120.562.902 ACE |
| 1314 |  Oddz ODDZ | US$0,02051 | 3,89% | 4,63% | US$1.351.010 | US$125.972 | 65.869.994 ODDZ |
| 1315 |  FIBOS FO | US$0,001261 | -1,12% | -1,73% | US$1.351.639 | US$23.975,32 | 1.071.593.128 FO |
| 1316 |  Kattana KTN | US$0,4606 | 1,20% | 0,05% | US$1.350.365 | US$36.646,01 | 2.931.905 KTN |
| 1317 |  ALLY ALY | US$0,0005839 | -0,04% | 2,86% | US$1.343.050 | US$8.549,60 | 2.300.000.000 ALY |
| 1318 |  Hydro Protocol HOT | US$0,001906 | -2,02% | -3,94% | US$1.338.199 | US$3.318,37 | 702.000.000 HOT |
| 1319 |  CyberMiles CMT | US$0,001668 | -2,88% | -2,56% | US$1.334.188 | US$25.896,81 | 800.000.000 CMT |
| 1320 |  Cryptocean CRON | US$0,1631 | 1,82% | -2,14% | US$1.337.130 | US$37.973,87 | 8.199.052 CRON |
| 1321 |  Bibox Token BIX | US$0,01561 | -1,30% | 0,48% | US$1.333.994 | US$4.458.510 | 85.430.525 BIX |
| 1322 |  Defina Finance FINA | US$0,02404 | 4,34% | 11,96% | US$1.355.729 | US$404.902 | 56.385.932 FINA |
| 1323 |  CoinMerge (ERC-20) CMERGE | US$0,0002939 | -1,01% | 16,12% | US$1.327.280 | US$200,47 | 4.516.785.875 CMERGE |
| 1324 |  Loser Coin LOWB | US$0,00002174 | -0,07% | 21,07% | US$1.310.639 | US$578.939 | 60.296.840.158 LOWB |
| 1325 |  PlotX PLOT | US$0,01992 | 0,58% | -8,16% | US$1.321.112 | US$13.178,52 | 66.318.562 PLOT |
| 1326 |  CBC.network CBC | US$0,008466 | -0,42% | -0,96% | US$1.319.537 | US$23.039,09 | 155.864.701 CBC |
| 1327 |  DEEPSPACE DPS | US$0,02491 | -1,24% | 1,00% | US$1.317.314 | US$100,66 | 52.893.498 DPS |
| 1328 |  Trias Token (new) TRIAS | US$0,8137 | -1,42% | -4,15% | US$1.301.913 | US$249.941 | 1.600.000 TRIAS |
| 1329 |  HempCoin THC | US$0,004881 | 3,03% | 21,32% | US$1.305.158 | US$154,35 | 267.418.493 THC |
| 1330 |  My DeFi Pet DPET | US$0,07990 | -4,24% | -3,41% | US$1.291.790 | US$1.426.712 | 16.166.786 DPET |
| 1331 |  Green Ben EBEN | US$0,05257 | -12,52% | -17,80% | US$1.302.406 | US$10.299,30 | 24.774.867 EBEN |
| 1332 |  Sakura SKU | US$0,02341 | 37,66% | 39,98% | US$1.240.702 | US$1.683.189 | 53.000.000 SKU |
| 1333 |  RealFevr FEVR | US$0,0007788 | 1,77% | 1,47% | US$1.269.724 | US$8.447,15 | 1.630.328.172 FEVR |
| 1334 |  Convergence CONV | US$0,0007580 | -1,30% | 2,29% | US$1.261.148 | US$189.088 | 1.663.854.925 CONV |
| 1335 |  Stakeborg DAO STANDARD | US$0,2861 | -0,30% | -15,66% | US$1.260.168 | US$2.703,51 | 4.404.504 STANDARD |
| 1336 |  Oduwacoin OWC | US$0,3008 | 0,00% | 13,04% | US$1.259.984 | - | 4.188.884 OWC |
| 1337 |  Xaurum XAUR | US$0,01761 | 5,90% | 4,45% | US$1.253.471 | US$19.811,21 | 71.186.091 XAUR |
| 1338 |  Cryptonovae YAE | US$0,01943 | -3,33% | 18,89% | US$1.247.276 | US$2.853,27 | 64.191.939 YAE |
| 1339 |  Ycash YEC | US$0,09577 | -1,28% | -11,52% | US$1.245.047 | US$119,73 | 13.001.031 YEC |
| 1340 |  SIRIN LABS Token SRN | US$0,002529 | 0,57% | -5,61% | US$1.244.027 | US$892,19 | 491.820.906 SRN |
| 1341 |  Effect Network EFX | US$0,004924 | -2,85% | 14,78% | US$1.241.638 | US$116.831 | 252.168.527 EFX |
| 1342 |  Empty Set Dollar ESD | US$0,002786 | -1,07% | 0,69% | US$1.242.449 | US$11.306,08 | 446.012.145 ESD |
| 1343 |  yAxis YAXIS | US$1,33 | -1,89% | -0,71% | US$1.241.729 | - | 931.896 YAXIS |
| 1344 |  CRYPTO20 C20 | US$0,03069 | -1,95% | -2,01% | US$1.239.975 | US$15,42 | 40.404.527 C20 |
| 1345 |  ADAPad ADAPAD | US$0,01053 | 0,19% | -3,47% | US$1.238.292 | US$13.748,29 | 117.642.373 ADAPAD |
| 1346 |  Binemon BIN | US$0,001569 | 1,03% | -2,57% | US$1.231.438 | US$716.896 | 784.870.751 BIN |
| 1347 |  Moneytoken IMT | US$0,0001086 | -1,11% | -0,17% | US$1.234.209 | - | 11.369.423.186 IMT |
| 1348 |  PlanetWatch PLANETS | US$0,003817 | 0,93% | 0,84% | US$1.218.575 | US$53.518,97 | 319.244.116 PLANETS |
| 1349 |  Jigstack STAK | US$0,0006862 | -3,47% | -0,02% | US$1.218.483 | US$1.685,99 | 1.775.763.939 STAK |
| 1350 |  Bitcoin Atom BCA | US$0,06584 | 3,19% | -19,89% | US$1.212.702 | US$49,33 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.