Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GPEX GPX | US$0,3416 | 36,75% | 53,75% | US$2.659.323 | US$16.416,51 | 7.785.806 GPX |
| 1102 |  AntiMatter Governance Token MATTER | US$0,08633 | -40,37% | -56,70% | US$2.702.307 | US$1.580.764 | 31.301.449 MATTER |
| 1103 |  Rotharium RTH | US$0,7264 | -8,29% | -15,33% | US$2.647.764 | US$150.139 | 3.645.272 RTH |
| 1104 |  Sonar PING | US$0,0009777 | 0,28% | 7,41% | US$2.643.285 | US$8.708,30 | 2.703.464.935 PING |
| 1105 |  Signata SATA | US$0,03696 | -2,29% | -6,11% | US$2.633.865 | US$308,21 | 71.260.435 SATA |
| 1106 |  Geojam Token JAM | US$0,003731 | -0,14% | 25,12% | US$2.622.192 | US$36.717,92 | 702.742.572 JAM |
| 1107 |  suterusu SUTER | US$0,0006727 | -2,18% | -4,03% | US$2.593.314 | US$40.110,31 | 3.855.040.000 SUTER |
| 1108 |  Databroker DTX | US$0,03070 | 22,23% | 20,64% | US$2.586.434 | US$5.479,03 | 84.261.289 DTX |
| 1109 |  Morpheus Labs MITX | US$0,004925 | -5,72% | -0,49% | US$2.585.626 | US$128.182 | 524.999.999 MITX |
| 1110 |  Nyancoin NYAN | US$0,008000 | 0,00% | 14,29% | US$2.582.599 | US$91,43 | 322.805.606 NYAN |
| 1111 |  RocketX exchange RVF | US$0,04012 | -0,05% | -2,91% | US$2.576.985 | US$62.816,69 | 64.225.493 RVF |
| 1112 |  Offshift XFT | US$0,4310 | 10,60% | -8,13% | US$2.572.838 | US$69.561,38 | 5.969.500 XFT |
| 1113 |  Ekta EKTA | US$0,1574 | -0,03% | -12,05% | US$2.568.365 | US$150.070 | 16.313.321 EKTA |
| 1114 |  Pawtocol UPI | US$0,009895 | -0,11% | -4,58% | US$2.552.211 | US$215.261 | 257.924.377 UPI |
| 1115 |  YAM V3 YAM | US$0,1813 | -2,04% | -0,87% | US$2.559.022 | US$12.156,65 | 14.117.851 YAM |
| 1116 |  Lamden TAU | US$0,01786 | -1,89% | -0,71% | US$2.539.829 | US$16.444,99 | 142.215.728 TAU |
| 1117 |  Konomi Network KONO | US$0,02537 | -1,15% | -1,58% | US$2.537.099 | US$132.199 | 100.000.000 KONO |
| 1118 |  GameCredits GAME | US$0,01402 | 3,35% | 8,74% | US$2.535.013 | US$14.708,97 | 180.809.670 GAME |
| 1119 |  SafeCoin SAFE | US$0,09135 | -6,83% | -8,62% | US$2.533.712 | US$54,81 | 27.735.063 SAFE |
| 1120 |  BOLT BOLT | US$0,002522 | -2,83% | 5,64% | US$2.499.968 | US$73.409,91 | 991.283.100 BOLT |
| 1121 |  Göztepe S.K. Fan Token GOZ | US$1,14 | -3,99% | -7,26% | US$2.492.137 | US$224.686 | 2.187.179 GOZ |
| 1122 |  Lambda LAMB | US$0,001530 | -1,86% | -5,53% | US$2.518.318 | US$306.887 | 1.646.414.198 LAMB |
| 1123 |  Kryptomon KMON | US$0,01314 | -1,55% | -4,44% | US$2.494.295 | US$38.559,90 | 189.843.488 KMON |
| 1124 |  Valencia CF Fan Token VCF | US$1,01 | -2,69% | -4,86% | US$2.518.264 | US$40.242,23 | 2.486.364 VCF |
| 1125 |  GMCoin GMCOIN | US$0,06033 | -0,16% | -8,80% | US$2.484.493 | US$121.122 | 41.183.481 GMCOIN |
| 1126 |  BABB BAX | US$0,00004983 | 1,01% | 0,87% | US$2.484.397 | US$37.163,91 | 49.853.700.000 BAX |
| 1127 |  Bend DAO BEND | US$0,006490 | 0,03% | -16,42% | US$2.482.282 | US$287.675 | 382.458.902 BEND |
| 1128 |  Venus SXP vSXP | US$0,006200 | -2,97% | -4,35% | US$2.459.315 | - | 396.674.884 vSXP |
| 1129 |  Etherisc DIP Token DIP | US$0,01021 | -10,83% | -18,77% | US$2.447.465 | US$45.046,64 | 239.742.108 DIP |
| 1130 |  ColossusXT COLX | US$0,0001914 | -1,01% | -0,09% | US$2.436.914 | - | 12.732.356.945 COLX |
| 1131 |  Pickle Finance PICKLE | US$1,28 | -3,93% | -1,03% | US$2.434.326 | US$713.519 | 1.908.030 PICKLE |
| 1132 |  K21 K21 | US$0,1562 | -1,31% | 0,67% | US$2.434.589 | US$20.924,42 | 15.584.677 K21 |
| 1133 |  RChain REV | US$0,003459 | -1,88% | -3,45% | US$2.454.203 | US$135.061 | 709.469.945 REV |
| 1134 |  EOS Force EOSC | US$0,002509 | -4,24% | 0,65% | US$2.418.997 | US$94.322,08 | 964.070.125 EOSC |
| 1135 |  Kambria KAT | US$0,001101 | -5,94% | -29,08% | US$2.407.642 | US$29.269,66 | 2.186.060.823 KAT |
| 1136 |  Origin Sport ORS | US$0,007870 | -3,44% | 0,01% | US$2.361.140 | US$473.528 | 299.999.850 ORS |
| 1137 |  FREEdom Coin FREE | US$0,0000002392 | 1,24% | 0,17% | US$2.376.972 | US$378.413 | 9.938.989.997.635 FREE |
| 1138 |  LABS Group LABS | US$0,001069 | -6,66% | -14,56% | US$2.369.822 | US$38.696,48 | 2.216.879.594 LABS |
| 1139 |  Skycoin SKY | US$0,1076 | -5,60% | -4,90% | US$2.367.359 | US$18,01 | 22.000.000 SKY |
| 1140 |  EvidenZ BCDT | US$0,06128 | -0,63% | -0,32% | US$2.369.449 | US$1.520,93 | 38.668.816 BCDT |
| 1141 |  SpiritSwap SPIRIT | US$0,006902 | -3,30% | -3,71% | US$2.366.989 | US$121.065 | 342.923.909 SPIRIT |
| 1142 |  GNY GNY | US$0,01226 | -0,94% | 11,30% | US$2.357.887 | US$28.933,04 | 192.376.657 GNY |
| 1143 |  Nebulas NAS | US$0,03729 | -1,87% | -2,23% | US$2.355.057 | US$144.890 | 63.149.296 NAS |
| 1144 |  Ghost GHOST | US$0,1131 | -12,81% | -3,21% | US$2.342.860 | US$69,17 | 20.712.262 GHOST |
| 1145 |  Onooks OOKS | US$0,2084 | -31,43% | -3,66% | US$2.338.595 | US$65.892,46 | 11.221.615 OOKS |
| 1146 |  Razor Network RAZOR | US$0,007001 | -1,53% | -6,09% | US$2.297.886 | US$32.246,40 | 328.245.504 RAZOR |
| 1147 |  Safe Haven SHA | US$0,0007639 | -2,54% | -2,11% | US$2.296.025 | US$183.455 | 3.005.855.396 SHA |
| 1148 |  Sentivate SNTVT | US$0,0006387 | -1,64% | 0,63% | US$2.290.054 | US$13.414,19 | 3.585.526.279 SNTVT |
| 1149 |  Crabada CRA | US$0,01266 | -8,99% | 5,08% | US$2.303.133 | US$127.593 | 181.983.564 CRA |
| 1150 |  VestChain VEST | US$0,0005742 | -1,01% | -0,09% | US$2.265.710 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.