Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Infinitecoin IFC | US$0,00002488 | -1,01% | -77,99% | US$2.256.072 | - | 90.673.069.021 IFC |
| 1152 |  Aurora AOA | US$0,0002171 | -5,25% | -14,69% | US$2.165.152 | US$25.071,72 | 9.975.060.788 AOA |
| 1153 |  ThreeFold TFT | US$0,02772 | 21,18% | -1,20% | US$2.250.365 | US$2.019,92 | 81.181.457 TFT |
| 1154 |  Metaverse ETP ETP | US$0,02786 | -1,30% | -5,38% | US$2.252.173 | US$47.041,64 | 80.849.759 ETP |
| 1155 |  ONSTON ONSTON | US$0,02287 | -17,73% | 83,17% | US$2.227.634 | US$718.782 | 97.408.363 ONSTON |
| 1156 |  Monolith TKN | US$0,06417 | -1,77% | -6,79% | US$2.217.560 | US$2,06 | 34.559.551 TKN |
| 1157 |  Safex Token SFT | US$0,001171 | -10,66% | -26,19% | US$2.209.041 | US$0,1200 | 1.885.974.016 SFT |
| 1158 |  EOSDT EOSDT | US$0,8350 | -2,00% | -1,90% | US$2.206.486 | - | 2.642.505 EOSDT |
| 1159 |  Venus DOT vDOT | US$0,1324 | -0,83% | -1,01% | US$2.204.328 | - | 16.649.243 vDOT |
| 1160 |  unFederalReserve eRSDL | US$0,004986 | -1,47% | -6,45% | US$2.197.305 | US$20.812,77 | 440.655.387 eRSDL |
| 1161 |  Niftyx Protocol SHROOM | US$0,04280 | -0,65% | -19,15% | US$2.199.077 | US$4.880,46 | 51.386.058 SHROOM |
| 1162 |  KubeCoin KUBE | US$0,01501 | -0,73% | -7,44% | US$2.187.580 | US$465.385 | 145.719.114 KUBE |
| 1163 |  Diamond Launch DLC | US$0,1009 | -35,76% | -37,08% | US$2.194.122 | US$3.792.892 | 21.753.056 DLC |
| 1164 |  Hord HORD | US$0,02514 | 2,23% | -1,73% | US$2.168.374 | US$114.027 | 86.247.452 HORD |
| 1165 |  Landshare LAND | US$0,6948 | -0,05% | -1,27% | US$2.170.102 | US$22.044,39 | 3.123.413 LAND |
| 1166 |  Swingby SWINGBY | US$0,002702 | -5,47% | 19,53% | US$2.391.136 | US$384.252 | 884.937.521 SWINGBY |
| 1167 |  Dogs Of Elon DOE | US$0,01127 | -1,28% | -4,85% | US$2.164.307 | US$262.786 | 192.111.677 DOE |
| 1168 |  LuaSwap LUA | US$0,01174 | -0,50% | -2,37% | US$2.153.678 | US$455,13 | 183.518.648 LUA |
| 1169 |  MetaPets METAPETS | US$0,000000000041 | -0,10% | -0,86% | US$2.118.464 | US$1.090,73 | 51.587.381.174.314.000 METAPETS |
| 1170 |  Smart MFG MFG | US$0,005745 | -0,42% | 2,17% | US$2.139.147 | US$14.891,36 | 372.349.663 MFG |
| 1171 |  Bifrost BNC | US$0,1266 | -2,01% | -1,44% | US$2.123.985 | US$96.443,34 | 16.775.000 BNC |
| 1172 |  NFTY Network NFTY | US$0,008248 | -4,44% | -14,87% | US$2.113.632 | US$459.092 | 256.258.901 NFTY |
| 1173 |  Primate PRIMATE | US$0,01500 | -3,46% | -6,09% | US$2.115.656 | US$27.199,61 | 141.087.223 PRIMATE |
| 1174 |  RioDeFi RFUEL | US$0,007035 | -0,32% | -5,53% | US$2.121.409 | US$521.738 | 301.550.838 RFUEL |
| 1175 |  Digix Gold Token DGX | US$38,47 | -0,79% | -2,58% | US$2.101.401 | US$195,23 | 54.623 DGX |
| 1176 |  Throne THN | US$0,005373 | -4,92% | 17,73% | US$2.099.348 | US$249.142 | 390.752.313 THN |
| 1177 |  Digital Fitness DEFIT | US$0,07494 | -5,45% | 0,67% | US$2.092.638 | US$216.104 | 27.924.764 DEFIT |
| 1178 |  SmartMesh SMT | US$0,001562 | -1,30% | -4,06% | US$2.093.398 | US$22.207,59 | 1.340.519.343 SMT |
| 1179 |  StakeCubeCoin SCC | US$0,1968 | -1,10% | 1,40% | US$2.081.011 | US$4.399,68 | 10.573.280 SCC |
| 1180 |  DAFI Protocol DAFI | US$0,003472 | -2,22% | 18,43% | US$2.078.733 | US$165.024 | 598.775.540 DAFI |
| 1181 |  Sarcophagus SARCO | US$0,1323 | -3,95% | -2,31% | US$2.070.106 | US$3.088,19 | 15.652.227 SARCO |
| 1182 |  Cryptaur CPT | US$0,0001531 | 9,27% | 9,11% | US$2.065.153 | US$11,97 | 13.485.673.471 CPT |
| 1183 |  SIBCoin SIB | US$0,1035 | -1,01% | -26,76% | US$2.049.232 | - | 19.790.761 SIB |
| 1184 |  DuckDaoDime DDIM | US$1,96 | -9,99% | -8,99% | US$2.036.851 | US$152.340 | 1.037.793 DDIM |
| 1185 |  Swerve SWRV | US$0,1159 | -3,38% | -1,20% | US$2.025.568 | US$499.695 | 17.480.530 SWRV |
| 1186 |  Birake BIR | US$0,01914 | -15,39% | 81,65% | US$2.026.930 | US$104,02 | 105.902.792 BIR |
| 1187 |  Bridge Oracle BRG | US$0,0002494 | 2,89% | -14,97% | US$1.995.793 | US$1.034.115 | 8.002.167.205 BRG |
| 1188 |  FreshCut Diamond FCD | US$0,03756 | -0,77% | -3,32% | US$2.015.254 | US$13.001,04 | 53.655.390 FCD |
| 1189 |  BitcoinZ BTCZ | US$0,0001730 | -7,57% | -13,49% | US$2.025.844 | US$49.360,77 | 11.707.853.121 BTCZ |
| 1190 |  Einsteinium EMC2 | US$0,008996 | 3,39% | 2,08% | US$2.005.294 | US$1.175,87 | 222.919.943 EMC2 |
| 1191 |  VeriDocGlobal VDG | US$0,0001929 | -1,89% | -0,71% | US$2.005.503 | US$68.969,68 | 10.398.664.245 VDG |
| 1192 |  MetagamZ METAG | US$0,0002004 | -1,78% | -0,41% | US$2.003.832 | US$13.778,49 | 10.000.000.000 METAG |
| 1193 |  Perth Mint Gold Token PMGT | US$1.636,85 | -0,22% | -3,01% | US$1.997.523 | US$283,53 | 1.220 PMGT |
| 1194 |  UpBots UBXT | US$0,004634 | -0,64% | -0,11% | US$1.993.890 | US$149.951 | 430.264.259 UBXT |
| 1195 |  Fringe Finance FRIN | US$0,003037 | 4,49% | -0,01% | US$1.987.644 | US$107.633 | 654.583.449 FRIN |
| 1196 |  Genaro Network GNX | US$0,003069 | -3,53% | 11,89% | US$1.994.876 | US$353.665 | 650.000.000 GNX |
| 1197 |  ZeroSwap ZEE | US$0,03116 | -1,27% | 12,21% | US$1.976.316 | US$734.195 | 63.429.102 ZEE |
| 1198 |  Ferrum Network FRM | US$0,03005 | -2,63% | 0,32% | US$1.976.204 | US$1.106.997 | 65.758.148 FRM |
| 1199 |  ROCO FINANCE ROCO | US$0,1336 | 2,85% | 16,33% | US$1.951.514 | US$61.165,32 | 14.608.212 ROCO |
| 1200 |  Decentral Games ICE ICE | US$0,005194 | 0,08% | 6,04% | US$1.954.717 | US$439.844 | 376.348.678 ICE |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.