Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIDUS SIDUS | US$0,001706 | -1,63% | -8,43% | US$5.305.143 | US$239.084 | 3.110.314.035 SIDUS |
| 902 |  Wombat Exchange WOM | US$0,2327 | 7,25% | 12,02% | US$5.250.136 | US$671.323 | 22.561.357 WOM |
| 903 |  PointPay PXP | US$0,01743 | -7,13% | -8,87% | US$5.272.014 | US$3.068.436 | 302.501.090 PXP |
| 904 |  XDEFI Wallet XDEFI | US$0,09501 | -3,99% | -1,94% | US$5.278.315 | US$83.762,82 | 55.554.791 XDEFI |
| 905 |  Atari Token ATRI | US$0,003567 | -1,30% | -2,20% | US$5.282.980 | US$11.683,52 | 1.481.092.185 ATRI |
| 906 |  BigONE Token ONE | US$0,0005575 | 1,04% | -15,23% | US$5.268.211 | US$1,17 | 9.449.081.034 ONE |
| 907 |  Particl PART | US$0,4190 | 14,43% | 12,17% | US$5.250.866 | US$1.096,65 | 12.531.386 PART |
| 908 |  TRVL TRVL | US$0,04380 | -1,76% | -2,92% | US$5.200.629 | US$169.447 | 118.741.784 TRVL |
| 909 |  ILCOIN ILC | US$0,005811 | 13,18% | 59,86% | US$5.275.378 | US$8.944,02 | 907.899.103 ILC |
| 910 |  Exeedme XED | US$0,06100 | -1,65% | 1,56% | US$5.175.009 | US$202.077 | 84.830.976 XED |
| 911 |  TrustVerse TRV | US$0,007127 | -0,98% | -2,46% | US$5.174.704 | US$40.732,72 | 726.025.258 TRV |
| 912 |  PKT PKT | US$0,001530 | 1,77% | -5,88% | US$5.121.988 | US$84.083,03 | 3.347.942.066 PKT |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02037 | -0,49% | -4,62% | US$5.092.805 | US$41.619,45 | 250.000.000 UPUNK |
| 914 |  Signum SIGNA | US$0,002364 | 4,63% | -0,66% | US$5.038.233 | US$1.543,54 | 2.130.801.392 SIGNA |
| 915 |  ReapChain REAP | US$0,01649 | 0,17% | -3,79% | US$5.073.638 | US$1.328.165 | 307.700.000 REAP |
| 916 |  Velo VELO | US$0,004090 | -7,64% | -14,03% | US$5.030.803 | US$1.522.458 | 1.229.925.310 VELO |
| 917 |  DeFine DFA | US$0,08942 | -3,29% | -2,68% | US$5.023.479 | US$203.452 | 56.181.518 DFA |
| 918 |  Nakamoto Games NAKA | US$0,06881 | -3,15% | -0,16% | US$4.979.199 | US$421.656 | 72.360.517 NAKA |
| 919 |  CropBytes CBX | US$0,06693 | -0,45% | -3,52% | US$4.980.589 | US$243.266 | 74.414.003 CBX |
| 920 |  Poolz Finance POOLZ | US$1,34 | -0,52% | 4,45% | US$4.972.517 | US$258.138 | 3.712.410 POOLZ |
| 921 |  pSTAKE Finance PSTAKE | US$0,1120 | -0,05% | 0,77% | US$4.964.849 | US$460.900 | 44.347.373 PSTAKE |
| 922 |  ShareToken SHR | US$0,002085 | 0,05% | -1,99% | US$4.943.147 | US$310.016 | 2.370.272.782 SHR |
| 923 |  Kylin KYL | US$0,01833 | -0,77% | -0,14% | US$4.955.090 | US$242.748 | 270.259.840 KYL |
| 924 |  Town Star TOWN | US$0,01807 | 4,26% | 1,66% | US$4.936.946 | US$395.379 | 273.243.569 TOWN |
| 925 |  WOM Protocol WOM | US$0,04600 | -2,82% | -9,24% | US$4.860.717 | US$2.311.037 | 105.657.976 WOM |
| 926 |  Tokenomy TEN | US$0,02413 | 0,09% | -0,86% | US$4.825.694 | US$208.551 | 200.000.000 TEN |
| 927 |  Firebird PKF | US$0,1141 | -0,10% | -0,47% | US$4.771.034 | US$212.829 | 41.801.078 PKF |
| 928 |  Metars Genesis MRS | US$1,24 | -3,30% | -5,71% | US$4.784.916 | US$526.835 | 3.848.950 MRS |
| 929 |  Hegic HEGIC | US$0,006785 | -6,06% | -5,36% | US$4.774.914 | US$124.097 | 703.727.349 HEGIC |
| 930 |  X World Games XWG | US$0,003262 | -5,22% | -19,74% | US$4.761.966 | US$1.757.165 | 1.459.870.498 XWG |
| 931 |  Carbon Credit CCT | US$0,2801 | 1,97% | 7,13% | US$4.759.282 | US$37.650,84 | 16.988.760 CCT |
| 932 |  Crypton CRP | US$0,6700 | -0,01% | -0,02% | US$4.736.753 | US$247.259 | 7.069.357 CRP |
| 933 |  EPIK Prime EPIK | US$0,008195 | -2,31% | 1,90% | US$4.724.637 | US$211.218 | 576.506.867 EPIK |
| 934 |  Valor Token VALOR | US$0,2366 | 0,06% | -15,66% | US$4.740.810 | US$143.788 | 20.036.000 VALOR |
| 935 |  Cardstack CARD | US$0,001972 | 15,60% | 32,54% | US$4.649.041 | US$334.138 | 2.357.982.917 CARD |
| 936 |  New BitShares NBS | US$0,001794 | -5,81% | -54,19% | US$4.678.891 | US$1.280.824 | 2.607.670.560 NBS |
| 937 |  O3 Swap O3 | US$0,09036 | -0,20% | 11,84% | US$4.650.827 | US$160.586 | 51.468.060 O3 |
| 938 |  Grin GRIN | US$0,04720 | 1,36% | -4,53% | US$4.635.699 | US$39.941,79 | 98.212.860 GRIN |
| 939 |  Buying.com BUY | US$0,01394 | -1,28% | -4,37% | US$4.623.909 | US$138.286 | 331.789.518 BUY |
| 940 |  InsurAce INSUR | US$0,1028 | -1,13% | -0,62% | US$4.617.027 | US$285.923 | 44.891.926 INSUR |
| 941 |  dHedge DAO DHT | US$0,1321 | 9,46% | 9,73% | US$4.478.720 | US$229.956 | 33.915.079 DHT |
| 942 |  BnkToTheFuture BFT | US$0,006212 | -4,09% | 12,36% | US$4.534.316 | US$35.301,17 | 729.955.635 BFT |
| 943 |  HyperCash HC | US$0,09996 | -3,20% | -2,84% | US$4.505.169 | US$299.034 | 45.071.909 HC |
| 944 |  Chainge CHNG | US$0,04061 | 0,58% | 1,03% | US$4.469.323 | US$233.824 | 110.046.435 CHNG |
| 945 |  Fuse Network FUSE | US$0,08115 | -1,43% | -0,89% | US$4.466.774 | US$426.049 | 55.045.523 FUSE |
| 946 |  ETHAX ETHAX | US$0,03265 | 0,42% | -0,26% | US$4.446.955 | US$43.219,71 | 136.213.662 ETHAX |
| 947 |  Molecular Future MOF | US$0,00008801 | -5,48% | -15,78% | US$4.400.263 | US$307.341 | 50.000.000.000 MOF |
| 948 |  Deri Protocol DERI | US$0,02610 | -3,13% | -4,11% | US$4.362.490 | US$404.022 | 167.118.249 DERI |
| 949 |  StrikeX STRX | US$0,03204 | -3,41% | -6,78% | US$4.357.280 | US$52.416,03 | 136.008.947 STRX |
| 950 |  Stratos STOS | US$0,2159 | -4,92% | -4,44% | US$4.351.803 | US$310.457 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.