Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TABOO TOKEN TABOO | US$0,0009788 | 0,12% | -3,33% | US$9.575.205 | US$113.510 | 9.782.678.080 TABOO |
| 752 |  BitForex Token BF | US$0,002229 | -0,56% | -6,24% | US$9.560.612 | US$183.427 | 4.289.073.705 BF |
| 753 |  UniLend UFT | US$0,3087 | -1,59% | 6,14% | US$9.587.075 | US$15.728.328 | 31.052.564 UFT |
| 754 |  VIMworld VEED | US$0,001716 | -2,84% | -5,97% | US$9.552.062 | US$35.691,93 | 5.566.374.466 VEED |
| 755 |  GameFi.org GAFI | US$9,44 | 4,76% | 7,32% | US$9.426.034 | US$276.732 | 998.099 GAFI |
| 756 |  Pendle PENDLE | US$0,05029 | -1,53% | -3,53% | US$9.291.648 | US$63.168,44 | 184.769.450 PENDLE |
| 757 |  Adappter Token ADP | US$0,008955 | -2,11% | -10,90% | US$9.245.342 | US$3.437.560 | 1.032.390.041 ADP |
| 758 |  Altura ALU | US$0,01481 | -3,72% | -0,98% | US$9.266.152 | US$506.039 | 625.757.089 ALU |
| 759 |  Energi NRG | US$0,1611 | 4,93% | 1,63% | US$9.271.198 | US$199.320 | 57.543.270 NRG |
| 760 |  Thetan Arena THG | US$0,08109 | -0,04% | -2,68% | US$9.210.170 | US$966.999 | 113.584.954 THG |
| 761 |  TE-FOOD TONE | US$0,01601 | 1,54% | -28,50% | US$9.169.881 | US$114.251 | 572.823.686 TONE |
| 762 |  Unification FUND | US$0,2654 | 9,20% | 26,80% | US$9.141.825 | US$101.363 | 34.447.402 FUND |
| 763 |  Arsenal Fan Token AFC | US$1,93 | -4,68% | -2,90% | US$9.098.297 | US$456.937 | 4.711.630 AFC |
| 764 |  MintMe.com Coin MINTME | US$0,04853 | 0,77% | -1,85% | US$9.005.769 | US$171.718 | 185.590.144 MINTME |
| 765 |  Cere Network CERE | US$0,005718 | -0,15% | -4,77% | US$9.066.064 | US$614.471 | 1.585.541.574 CERE |
| 766 |  DigitalBits XDB | US$0,006505 | -9,98% | -43,94% | US$9.032.836 | US$3.695.711 | 1.388.534.346 XDB |
| 767 |  Soda Coin SOC | US$0,004806 | -1,00% | -2,79% | US$9.052.507 | US$52.346,62 | 1.883.526.984 SOC |
| 768 |  Atletico De Madrid Fan Token ATM | US$3,25 | -4,12% | -12,47% | US$9.004.004 | US$1.558.668 | 2.771.818 ATM |
| 769 |  Guild of Guardians GOG | US$0,1863 | -8,85% | 0,28% | US$8.985.484 | US$1.367.820 | 48.235.476 GOG |
| 770 |  Sovryn SOV | US$0,3967 | -0,14% | 3,19% | US$9.017.577 | US$121.720 | 22.729.973 SOV |
| 771 |  Push Protocol PUSH | US$0,3272 | 2,99% | 3,40% | US$8.983.283 | US$440.863 | 27.452.366 PUSH |
| 772 |  Cratos CRTS | US$0,0002573 | -10,46% | -19,14% | US$9.005.770 | US$967.609 | 35.002.669.835 CRTS |
| 773 |  Valobit VBIT | US$0,007457 | -3,55% | -43,58% | US$8.954.797 | US$4.112,76 | 1.200.806.964 VBIT |
| 774 |  Numbers Protocol NUM | US$0,05024 | -3,45% | -2,68% | US$8.929.431 | US$753.865 | 177.719.000 NUM |
| 775 |  Gamium GMM | US$0,0007626 | -0,53% | -3,70% | US$8.889.693 | US$431.111 | 11.657.467.407 GMM |
| 776 |  Ariva ARV | US$0,0001222 | -2,32% | -7,54% | US$8.869.222 | US$1.975.846 | 72.553.169.190 ARV |
| 777 |  Aurox URUS | US$17,01 | -0,21% | 2,67% | US$8.880.512 | US$249.386 | 521.929 URUS |
| 778 |  Star Atlas ATLAS | US$0,004072 | -2,83% | -5,47% | US$8.795.807 | US$695.066 | 2.160.000.000 ATLAS |
| 779 |  GoChain GO | US$0,007301 | -0,92% | 1,63% | US$8.727.639 | US$145.272 | 1.195.345.525 GO |
| 780 |  BSCPAD BSCPAD | US$0,1105 | 0,02% | -4,01% | US$8.753.661 | US$62.330,84 | 79.211.621 BSCPAD |
| 781 |  Vita Inu VINU | US$0,00000001854 | -3,01% | -1,63% | US$8.713.919 | US$1.965.672 | 470.046.948.079.757 VINU |
| 782 |  Victoria VR VR | US$0,01153 | -2,24% | -11,71% | US$8.634.595 | US$1.149.504 | 748.788.381 VR |
| 783 |  apM Coin APM | US$0,02371 | -1,10% | -1,80% | US$8.578.593 | US$6.936.559 | 361.875.000 APM |
| 784 |  Crypterium CRPT | US$0,1051 | 2,70% | -5,09% | US$8.513.166 | US$936.183 | 81.037.985 CRPT |
| 785 |  Vivid Labs VID | US$0,05079 | 3,37% | 4,88% | US$8.435.101 | US$18.069,95 | 166.087.301 VID |
| 786 |  0Chain ZCN | US$0,1716 | 4,88% | -9,18% | US$8.304.078 | US$33.836,56 | 48.400.982 ZCN |
| 787 |  QASH QASH | US$0,02350 | -2,55% | -0,23% | US$8.224.807 | US$25.673,95 | 350.000.000 QASH |
| 788 |  UniCrypt UNCX | US$258,81 | 0,74% | 11,23% | US$8.243.643 | US$17.311,20 | 31.852 UNCX |
| 789 |  BLOCKv VEE | US$0,002330 | -3,49% | 30,62% | US$8.230.318 | US$1.617,24 | 3.532.325.265 VEE |
| 790 |  Dacxi DACXI | US$0,002321 | 1,00% | 4,26% | US$8.206.842 | US$82.867,38 | 3.535.828.988 DACXI |
| 791 |  1irstcoin FST | US$0,1679 | 1,52% | -1,01% | US$8.175.516 | US$11.132,70 | 48.681.740 FST |
| 792 |  Grid+ GRID | US$0,2075 | -9,22% | -9,18% | US$8.140.112 | US$1.040,93 | 39.236.491 GRID |
| 793 |  Hacken Token HAI | US$0,01721 | 11,35% | 14,91% | US$8.162.622 | US$1.173.122 | 474.371.758 HAI |
| 794 |  Genopets GENE | US$2,03 | -0,38% | -11,25% | US$8.160.381 | US$357.716 | 4.011.496 GENE |
| 795 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2165 | -0,80% | 19,87% | US$8.226.166 | US$2.189,20 | 38.000.000 BLCT |
| 796 |  TEMCO TEMCO | US$0,002034 | -2,83% | -6,04% | US$8.083.571 | US$56.779,50 | 3.973.256.413 TEMCO |
| 797 |  FOAM FOAM | US$0,02556 | -1,17% | -0,14% | US$8.092.546 | US$183,21 | 316.571.950 FOAM |
| 798 |  Rupiah Token IDRT | US$0,00006419 | -0,48% | -1,68% | US$7.943.130 | US$208.247 | 123.747.339.442 IDRT |
| 799 |  Pallapay PALLA | US$0,01068 | -0,24% | 0,02% | US$7.938.958 | US$80.032,94 | 743.546.427 PALLA |
| 800 |  Rubic RBC | US$0,07282 | -1,48% | 2,33% | US$7.937.704 | US$132.280 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.