Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gas GAS | US$2,15 | -1,04% | -1,42% | US$21.775.352 | US$4.095.560 | 10.128.375 GAS |
| 552 |  TitanSwap TITAN | US$0,4099 | -4,98% | -15,61% | US$21.890.857 | US$5.178.276 | 53.404.160 TITAN |
| 553 |  Boson Protocol BOSON | US$0,2298 | 0,74% | 10,04% | US$21.532.188 | US$2.087.862 | 93.710.862 BOSON |
| 554 |  TokenPocket TPT | US$0,006175 | 1,27% | -5,02% | US$21.406.076 | US$45.445,10 | 3.466.457.400 TPT |
| 555 |  JasmyCoin JASMY | US$0,004494 | -6,46% | -18,28% | US$21.370.825 | US$85.233.069 | 4.754.930.780 JASMY |
| 556 |  RMRK RMRK | US$2,25 | 0,96% | -0,43% | US$21.418.879 | US$128.815 | 9.500.000 RMRK |
| 557 |  Adventure Gold AGLD | US$0,3038 | -2,42% | -4,05% | US$21.317.214 | US$3.981.105 | 70.170.001 AGLD |
| 558 |  Mango MNGO | US$0,02131 | -6,38% | -22,21% | US$21.314.377 | US$173.434 | 1.000.000.000 MNGO |
| 559 |  MAP Protocol MAP | US$0,01008 | -0,53% | -4,03% | US$21.227.425 | US$309.554 | 2.105.183.690 MAP |
| 560 |  Defigram DFG | US$2,11 | -4,25% | -7,17% | US$21.137.439 | US$261,29 | 10.000.000 DFG |
| 561 |  rhino.fi DVF | US$0,8744 | 0,04% | 0,81% | US$21.113.992 | US$89.670,36 | 24.147.148 DVF |
| 562 |  Solend SLND | US$0,7690 | 3,50% | 19,67% | US$21.055.094 | US$102.501 | 27.380.439 SLND |
| 563 |  OpenDAO SOS | US$0,0000002092 | -0,80% | -6,46% | US$20.916.046 | US$1.447.035 | 100.000.000.000.000 SOS |
| 564 |  Assemble Protocol ASM | US$0,01776 | -2,20% | -1,17% | US$21.003.039 | US$201.772 | 1.182.829.761 ASM |
| 565 |  TerraKRW KRT | US$0,0005366 | -4,47% | -6,10% | US$20.994.553 | - | 39.124.857.201 KRT |
| 566 |  Beam BEAM | US$0,1660 | -1,66% | -1,14% | US$20.843.558 | US$1.070.718 | 125.532.680 BEAM |
| 567 |  LATOKEN LA | US$0,05405 | -2,07% | -0,89% | US$20.545.402 | US$546.092 | 380.105.462 LA |
| 568 |  ZIMBOCASH ZASH | US$0,01282 | -1,14% | -0,77% | US$20.394.523 | US$4.029,89 | 1.590.616.010 ZASH |
| 569 |  MANTRA OM | US$0,03906 | -3,71% | -0,62% | US$20.476.340 | US$1.360.580 | 524.184.762 OM |
| 570 |  Venus XVS vXVS | US$0,09066 | -1,26% | -4,15% | US$20.347.189 | - | 224.433.925 vXVS |
| 571 |  StaFi FIS | US$0,3353 | -0,27% | 6,27% | US$20.268.262 | US$10.865.299 | 60.452.000 FIS |
| 572 |  Circuits of Value COVAL | US$0,01134 | -3,64% | -1,71% | US$20.249.378 | US$116.314 | 1.785.890.759 COVAL |
| 573 |  Rarible RARI | US$2,03 | -3,82% | -4,56% | US$20.287.505 | US$272.271 | 9.973.174 RARI |
| 574 |  Pitbull PIT | US$0,000000000496 | -0,89% | -0,63% | US$19.924.763 | US$1.228.337 | 40.192.158.063.660.000 PIT |
| 575 |  Cortex CTXC | US$0,09913 | -2,20% | 0,10% | US$20.074.903 | US$655.479 | 202.504.703 CTXC |
| 576 |  DxChain Token DX | US$0,0004013 | -1,82% | 1,33% | US$20.064.215 | US$16.229,83 | 50.000.000.000 DX |
| 577 |  Tranchess CHESS | US$0,2418 | -4,26% | -1,78% | US$19.960.035 | US$1.414.164 | 82.546.919 CHESS |
| 578 |  CoinPoker CHP | US$0,07267 | 3,19% | 4,64% | US$19.963.512 | US$20.334,49 | 274.720.612 CHP |
| 579 |  Aion AION | US$0,03991 | -13,24% | 16,58% | US$20.015.399 | US$2.981.653 | 501.505.081 AION |
| 580 |  PlatON LAT | US$0,006756 | -2,38% | -9,17% | US$19.993.329 | US$1.362.693 | 2.959.350.377 LAT |
| 581 |  VerusCoin VRSC | US$0,2797 | -3,12% | -6,75% | US$19.851.813 | US$10.954,73 | 70.966.237 VRSC |
| 582 |  AMO Coin AMO | US$0,001038 | -1,13% | 0,79% | US$19.904.657 | US$30.115,56 | 19.174.109.628 AMO |
| 583 |  Wilder World WILD | US$0,2070 | -3,87% | -6,65% | US$19.635.274 | US$374.928 | 94.845.467 WILD |
| 584 |  CUDOS CUDOS | US$0,005634 | -4,73% | -2,98% | US$19.431.133 | US$244.565 | 3.449.041.267 CUDOS |
| 585 |  FC Barcelona Fan Token BAR | US$4,23 | -4,77% | -9,94% | US$19.422.086 | US$887.594 | 4.593.758 BAR |
| 586 |  QuickSwap QUICK | US$59,52 | -4,27% | 0,26% | US$19.467.412 | US$1.466.072 | 327.100 QUICK |
| 587 |  Hathor HTR | US$0,08145 | -4,53% | 3,29% | US$19.388.099 | US$323.645 | 238.039.272 HTR |
| 588 |  NULS NULS | US$0,1932 | 0,13% | 3,04% | US$19.246.531 | US$1.033.877 | 99.620.739 NULS |
| 589 |  Nestree EGG | US$0,007178 | -2,18% | -3,15% | US$19.207.086 | US$823.051 | 2.675.880.474 EGG |
| 590 |  Mithril MITH | US$0,01913 | -1,17% | 2,89% | US$19.129.821 | US$1.583.512 | 1.000.000.000 MITH |
| 591 |  Measurable Data Token MDT | US$0,02814 | 6,30% | 7,25% | US$19.027.688 | US$18.929.678 | 676.157.013 MDT |
| 592 |  Chimpion BNANA | US$0,6420 | 2,09% | -12,70% | US$20.369.825 | US$95.534,16 | 31.727.387 BNANA |
| 593 |  Karura KAR | US$0,2640 | -3,63% | -1,56% | US$18.845.363 | US$509.441 | 71.388.889 KAR |
| 594 |  EverRise RISE | US$0,0002922 | -3,07% | -6,92% | US$18.667.127 | US$36.481,60 | 63.879.133.973 RISE |
| 595 |  Phoenix Global (new) PHB | US$0,5145 | -16,11% | -16,68% | US$19.105.538 | US$5.883.227 | 37.136.775 PHB |
| 596 |  Metahero HERO | US$0,003638 | -4,02% | -6,05% | US$18.536.834 | US$662.648 | 5.095.643.290 HERO |
| 597 |  Handshake HNS | US$0,03447 | 1,74% | 2,72% | US$18.522.709 | US$71.896,72 | 537.329.468 HNS |
| 598 |  Gifto GTO | US$0,01844 | -0,59% | 3,59% | US$18.430.543 | US$1.293.437 | 999.271.532 GTO |
| 599 |  Saito SAITO | US$0,01733 | 4,72% | 35,72% | US$18.467.497 | US$711.639 | 1.065.408.547 SAITO |
| 600 |  Pluton PLU | US$9,88 | 2,67% | 0,26% | US$18.302.567 | US$367.888 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.