Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIA DIA | US$0,3778 | -3,84% | -3,79% | US$31.093.338 | US$1.913.989 | 82.300.225 DIA |
| 452 |  CoinEx Token CET | US$0,04433 | 1,52% | 2,66% | US$31.410.537 | US$308.206 | 708.633.582 CET |
| 453 |  TROY TROY | US$0,003479 | -3,41% | -3,60% | US$30.979.890 | US$626.601 | 8.905.660.523 TROY |
| 454 |  Clearpool CPOOL | US$0,1055 | -2,71% | -11,56% | US$30.955.391 | US$429.390 | 293.369.837 CPOOL |
| 455 |  CENNZnet CENNZ | US$0,02539 | -4,11% | -5,43% | US$30.472.161 | US$247.674 | 1.200.000.000 CENNZ |
| 456 |  BitShares BTS | US$0,01001 | -1,98% | -1,62% | US$29.987.695 | US$2.200.368 | 2.994.550.000 BTS |
| 457 |  Anchor Protocol ANC | US$0,08567 | 0,05% | -6,02% | US$30.016.901 | US$8.898.238 | 350.381.852 ANC |
| 458 |  Mask Network MASK | US$1,02 | -6,24% | -7,47% | US$29.729.694 | US$9.898.737 | 29.130.723 MASK |
| 459 |  CoinLoan CLT | US$15,28 | -0,61% | 2,38% | US$29.789.157 | US$113.615 | 1.950.000 CLT |
| 460 |  Bitcoin Diamond BCD | US$0,1595 | 0,31% | -0,34% | US$29.741.197 | US$106.074 | 186.492.898 BCD |
| 461 |  KardiaChain KAI | US$0,007442 | -1,76% | -5,62% | US$29.666.054 | US$1.543.087 | 3.986.300.000 KAI |
| 462 |  Linear Finance LINA | US$0,007088 | -4,98% | -3,16% | US$29.523.365 | US$5.584.848 | 4.164.976.908 LINA |
| 463 |  Proton XPR | US$0,002141 | -1,31% | 2,19% | US$29.554.450 | US$2.035.699 | 13.806.203.038 XPR |
| 464 |  Alchemix ALCX | US$19,15 | -4,03% | -2,50% | US$29.520.747 | US$2.077.026 | 1.541.617 ALCX |
| 465 |  Sweat Economy SWEAT | US$0,01432 | -7,77% | -27,08% | US$29.334.876 | US$4.414.623 | 2.049.222.600 SWEAT |
| 466 |  Elastos ELA | US$1,44 | -1,97% | -2,15% | US$29.380.216 | US$148.434 | 20.346.868 ELA |
| 467 |  KILT Protocol KILT | US$0,5953 | -0,66% | 4,56% | US$29.421.479 | US$197.368 | 49.420.140 KILT |
| 468 |  Akash Network AKT | US$0,2561 | -3,01% | 0,49% | US$29.163.626 | US$511.181 | 113.861.304 AKT |
| 469 |  Reserve RSV | US$0,9970 | -0,07% | -0,03% | US$28.764.794 | US$43.276,78 | 28.850.667 RSV |
| 470 |  Æternity AE | US$0,07954 | 1,51% | 1,40% | US$28.695.290 | US$162.557 | 360.785.927 AE |
| 471 |  FC Porto Fan Token PORTO | US$3,70 | -6,93% | -12,95% | US$28.834.945 | US$13.491.505 | 7.800.000 PORTO |
| 472 |  USDK USDK | US$0,9971 | -0,18% | -0,10% | US$28.516.095 | US$15.966.286 | 28.600.072 USDK |
| 473 |  Refereum RFR | US$0,005651 | -4,11% | -5,49% | US$28.249.706 | US$1.762.492 | 4.999.180.100 RFR |
| 474 |  MonaCoin MONA | US$0,4282 | 1,65% | 1,74% | US$28.146.959 | US$149.027 | 65.729.675 MONA |
| 475 |  Super Zero Protocol SERO | US$0,07559 | 2,19% | -8,26% | US$28.111.668 | US$180.248 | 371.877.301 SERO |
| 476 |  ICHI ICHI | US$5,49 | -0,75% | 0,99% | US$27.940.785 | US$547.173 | 5.086.917 ICHI |
| 477 |  Unibright UBT | US$0,1865 | 2,41% | 25,64% | US$27.968.822 | US$134.580 | 149.999.999 UBT |
| 478 |  REI Network REI | US$0,02924 | -3,88% | -2,13% | US$27.777.906 | US$5.406.916 | 950.000.000 REI |
| 479 |  Aleph.im ALEPH | US$0,1123 | -0,84% | -2,11% | US$27.773.176 | US$99.958,11 | 247.220.482 ALEPH |
| 480 |  Kava Lend HARD | US$0,2049 | 0,02% | 5,42% | US$27.625.379 | US$3.264.225 | 134.791.668 HARD |
| 481 |  Syntropy NOIA | US$0,04672 | -6,72% | -14,88% | US$27.548.739 | US$99.834,15 | 589.718.153 NOIA |
| 482 |  Tokenlon Network Token LON | US$0,6082 | -1,57% | 0,46% | US$27.099.066 | US$842.612 | 44.559.365 LON |
| 483 |  Sentinel Protocol UPP | US$0,05887 | -2,93% | -2,84% | US$27.072.760 | US$639.024 | 459.834.811 UPP |
| 484 |  Alpha Quark Token AQT | US$1,01 | -3,87% | -6,06% | US$26.958.158 | US$3.906.761 | 26.640.784 AQT |
| 485 |  FirmaChain FCT,FCT2 | US$0,04967 | -3,53% | -4,67% | US$26.926.350 | US$623.710 | 542.059.746 FCT,FCT2 |
| 486 |  Virtua TVK | US$0,03483 | -0,06% | 5,22% | US$26.726.953 | US$6.327.287 | 767.287.930 TVK |
| 487 |  Steem Dollars SBD | US$2,26 | -2,21% | -5,19% | US$26.400.938 | US$672.011 | 11.695.008 SBD |
| 488 |  Starlink STARL | US$0,000002658 | -6,18% | 1,48% | US$26.524.794 | US$1.971.139 | 9.979.172.029.858 STARL |
| 489 |  Litentry LIT | US$0,6945 | -5,85% | -1,14% | US$26.128.223 | US$10.222.020 | 37.619.383 LIT |
| 490 |  BitMart Token BMX | US$0,1516 | -1,06% | -2,41% | US$26.340.137 | US$2.211.577 | 173.717.945 BMX |
| 491 |  Ultiledger ULT | US$0,008917 | -3,00% | -5,10% | US$25.291.989 | US$31.184,97 | 2.836.429.509 ULT |
| 492 |  Wrapped NXM WNXM | US$15,58 | -3,56% | -4,70% | US$26.121.170 | US$1.696.946 | 1.676.964 WNXM |
| 493 |  Forta FORT | US$0,1605 | 0,52% | 8,93% | US$26.028.953 | US$215.615 | 162.129.566 FORT |
| 494 |  Bluzelle BLZ | US$0,07619 | -3,66% | -2,98% | US$25.980.150 | US$3.633.604 | 340.999.974 BLZ |
| 495 |  Hoo Token HOO | US$0,3150 | 0,00% | 14,80% | US$25.967.138 | US$109,35 | 82.430.424 HOO |
| 496 |  MEVerse MEV | US$0,01581 | -2,30% | 10,82% | US$26.155.456 | US$1.767.489 | 1.654.645.034 MEV |
| 497 |  Merit Circle MC | US$0,6077 | -4,02% | -2,20% | US$25.881.622 | US$1.856.450 | 42.592.000 MC |
| 498 |  Handy HANDY | US$0,04426 | -0,62% | -15,04% | US$25.493.479 | US$439.495 | 575.972.125 HANDY |
| 499 |  FIO Protocol FIO | US$0,04104 | -1,36% | 0,37% | US$25.407.089 | US$4.050.070 | 619.075.476 FIO |
| 500 |  Firo FIRO | US$2,19 | -2,84% | -6,15% | US$25.420.372 | US$1.750.635 | 11.620.281 FIRO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.