Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$1,89 | -5,50% | -1,69% | US$65.311.448 | US$3.404.788 | 34.526.293 RAD |
| 302 |  StormX STMX | US$0,006439 | -3,48% | -6,45% | US$64.388.252 | US$3.670.501 | 10.000.000.000 STMX |
| 303 |  Bifrost BFC | US$0,06004 | -2,11% | -1,76% | US$64.270.664 | US$475.767 | 1.070.413.399 BFC |
| 304 |  inSure DeFi SURE | US$0,002404 | -2,06% | -0,66% | US$64.411.663 | US$804.580 | 26.790.063.175 SURE |
| 305 |  JOE JOE | US$0,1958 | -3,77% | -3,57% | US$63.772.880 | US$1.242.245 | 325.718.033 JOE |
| 306 |  Chainbing CBG | US$1,93 | -1,74% | -10,71% | US$63.816.764 | US$717.307 | 33.000.000 CBG |
| 307 |  Revain REV | US$0,0007465 | -0,14% | -0,45% | US$63.495.609 | US$344.160 | 85.061.485.690 REV |
| 308 |  Orchid OXT | US$0,09175 | -2,94% | -1,05% | US$63.368.623 | US$2.284.759 | 690.690.084 OXT |
| 309 |  BoringDAO BOR | US$56,58 | -1,89% | 4,03% | US$8.127.832 | - | 143.642 BOR |
| 310 |  Metal DAO MTL | US$0,9424 | -3,97% | -8,01% | US$62.754.274 | US$5.615.159 | 66.588.888 MTL |
| 311 |  Ampleforth Governance Token FORTH | US$4,06 | -1,95% | -5,60% | US$62.043.411 | US$1.261.111 | 15.297.897 FORTH |
| 312 |  Locus Chain LOCUS | US$0,07058 | -3,11% | 59,47% | US$62.094.775 | US$2.458.674 | 879.808.261 LOCUS |
| 313 |  RSK Smart Bitcoin RBTC | US$19.140,34 | -1,02% | -0,11% | US$62.008.847 | US$25.704,78 | 3.240 RBTC |
| 314 |  XCAD Network XCAD | US$1,93 | -7,28% | -1,33% | US$61.439.217 | US$2.284.077 | 31.848.239 XCAD |
| 315 |  MobileCoin MOB | US$0,8268 | -0,62% | -4,10% | US$61.365.588 | US$659.428 | 74.218.324 MOB |
| 316 |  MAGIC MAGIC | US$0,3471 | -5,30% | -6,12% | US$61.501.884 | US$978.809 | 177.181.782 MAGIC |
| 317 |  Loom Network LOOM | US$0,04711 | -3,77% | -3,75% | US$61.237.504 | US$7.299.679 | 1.300.000.000 LOOM |
| 318 |  Fetch.ai FET | US$0,08145 | -3,66% | 2,17% | US$60.767.730 | US$5.271.358 | 746.113.681 FET |
| 319 |  Sun (New) SUN | US$0,006877 | 5,52% | 22,93% | US$60.435.141 | US$62.797.404 | 8.787.447.972 SUN |
| 320 |  GlitzKoin GTN | US$0,2526 | 19,91% | -12,80% | US$62.527.371 | US$22.543,17 | 247.499.428 GTN |
| 321 |  Liquity LQTY | US$0,7214 | -1,36% | -0,40% | US$59.403.283 | US$429.363 | 82.343.603 LQTY |
| 322 |  VeThor Token VTHO | US$0,001297 | -3,37% | -3,08% | US$59.181.654 | US$920.453 | 45.630.180.356 VTHO |
| 323 |  Orbit Chain ORC | US$0,09576 | -2,55% | -1,02% | US$58.874.499 | US$1.535.948 | 614.793.591 ORC |
| 324 |  Utrust UTK | US$0,1198 | -1,47% | -2,54% | US$58.688.939 | US$3.083.910 | 490.000.000 UTK |
| 325 |  Venus BUSD vBUSD | US$0,02168 | -0,07% | 0,01% | US$58.431.955 | - | 2.694.770.470 vBUSD |
| 326 |  Alchemy Pay ACH | US$0,01144 | -3,70% | 9,33% | US$58.163.334 | US$6.764.199 | 5.082.155.932 ACH |
| 327 |  SingularityNET AGIX | US$0,05221 | -8,63% | -12,19% | US$58.216.738 | US$5.091.314 | 1.115.133.421 AGIX |
| 328 |  Moonriver MOVR | US$10,39 | -3,79% | -0,11% | US$57.972.536 | US$2.370.594 | 5.581.842 MOVR |
| 329 |  NKN NKN | US$0,08245 | -3,76% | -3,26% | US$57.714.890 | US$2.902.039 | 700.000.000 NKN |
| 330 |  Stargate Finance STG | US$0,4314 | -4,14% | -4,13% | US$57.497.947 | US$8.546.630 | 133.272.369 STG |
| 331 |  Efinity Token EFI | US$0,1096 | -5,00% | 9,17% | US$56.830.359 | US$2.139.403 | 518.681.648 EFI |
| 332 |  Adshares ADS | US$1,77 | 2,30% | 1,80% | US$56.632.080 | US$779.594 | 31.956.587 ADS |
| 333 |  Efforce WOZX | US$0,1069 | -4,38% | -2,34% | US$56.354.567 | US$705.719 | 527.135.519 WOZX |
| 334 |  MaidSafeCoin MAID | US$0,1241 | -4,30% | -20,14% | US$56.159.921 | US$1.423,73 | 452.552.412 MAID |
| 335 |  cVault.finance CORE | US$5.535,86 | 0,02% | -5,06% | US$55.358.582 | US$29.788,31 | 10.000 CORE |
| 336 |  Vai VAI | US$0,9600 | -0,11% | -0,77% | US$55.201.168 | US$8.090,43 | 57.498.554 VAI |
| 337 |  Venus XVS | US$4,51 | -1,26% | -4,15% | US$54.864.212 | US$1.301.862 | 12.170.524 XVS |
| 338 |  WhiteCoin XWC | US$0,07358 | 1,67% | -3,51% | US$54.757.887 | US$703.974 | 744.201.249 XWC |
| 339 |  Aergo AERGO | US$0,1331 | -4,49% | 3,49% | US$54.381.049 | US$5.555.555 | 408.500.000 AERGO |
| 340 |  Rally RLY | US$0,01589 | -3,35% | -11,55% | US$54.836.910 | US$1.625.828 | 3.450.196.433 RLY |
| 341 |  NEST Protocol NEST | US$0,01846 | -3,44% | -21,12% | US$53.738.066 | US$6.797.370 | 2.911.743.948 NEST |
| 342 |  Dero DERO | US$4,12 | -1,85% | 2,47% | US$53.335.686 | US$88.742,99 | 12.954.036 DERO |
| 343 |  Alien Worlds TLM | US$0,02031 | -5,65% | -6,50% | US$53.035.381 | US$7.595.527 | 2.611.487.653 TLM |
| 344 |  Bloktopia BLOK | US$0,003018 | -2,96% | -0,20% | US$52.921.463 | US$1.199.880 | 17.536.640.676 BLOK |
| 345 |  SOMESING SSX | US$0,01979 | -2,74% | -3,71% | US$52.977.248 | US$812.617 | 2.676.479.879 SSX |
| 346 |  Beta Finance BETA | US$0,08377 | -4,94% | -10,13% | US$51.655.637 | US$2.273.078 | 616.666.667 BETA |
| 347 |  Dawn Protocol DAWN | US$0,6919 | -2,37% | -5,60% | US$51.518.442 | US$430.765 | 74.464.266 DAWN |
| 348 |  Verge XVG | US$0,003114 | -3,58% | -0,96% | US$51.421.824 | US$2.060.395 | 16.513.253.250 XVG |
| 349 |  Aavegotchi GHST | US$1,14 | -0,91% | -1,09% | US$51.426.474 | US$4.963.781 | 45.096.312 GHST |
| 350 |  Santos FC Fan Token SANTOS | US$11,20 | -11,18% | -17,86% | US$50.938.044 | US$43.750.161 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.