Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$0,9960 | 0,27% | -0,27% | US$328.993.664 | US$432.394 | 330.313.855 GUSD |
| 102 |  Loopring LRC | US$0,2472 | -4,18% | -6,91% | US$328.847.164 | US$26.313.765 | 1.330.133.546 LRC |
| 103 |  Celo CELO | US$0,6920 | -7,19% | -7,39% | US$323.796.613 | US$12.329.528 | 467.917.103 CELO |
| 104 |  Kusama KSM | US$37,07 | -1,29% | -7,61% | US$313.959.382 | US$19.305.048 | 8.470.098 KSM |
| 105 |  STEPN GMT | US$0,5158 | -9,30% | -17,94% | US$309.503.040 | US$74.585.457 | 600.000.000 GMT |
| 106 |  Terra LUNA | US$2,44 | -3,03% | -14,03% | US$311.373.468 | US$158.432.843 | 127.475.474 LUNA |
| 107 |  Bitcoin Gold BTG | US$17,18 | -3,52% | -11,00% | US$300.874.120 | US$4.103.676 | 17.513.924 BTG |
| 108 |  BinaryX BNX | US$147,16 | -1,94% | -6,45% | US$297.689.914 | US$4.362.379 | 2.022.898 BNX |
| 109 |  Oasis Network ROSE | US$0,05768 | 1,13% | 3,03% | US$289.998.775 | US$32.976.369 | 5.027.383.223 ROSE |
| 110 |  Ankr ANKR | US$0,02978 | -9,89% | 6,66% | US$287.752.378 | US$96.069.321 | 9.662.899.378 ANKR |
| 111 |  Gnosis GNO | US$108,48 | -1,64% | -1,42% | US$279.834.131 | US$1.663.156 | 2.579.588 GNO |
| 112 |  yearn.finance YFI | US$7.487,94 | -3,10% | -4,96% | US$274.341.087 | US$17.014.211 | 36.638 YFI |
| 113 |  Qtum QTUM | US$2,59 | -3,75% | -4,43% | US$270.256.226 | US$37.730.494 | 104.376.837 QTUM |
| 114 |  Balancer BAL | US$6,04 | 10,33% | 21,66% | US$264.638.774 | US$65.330.044 | 43.822.910 BAL |
| 115 |  Reserve Rights RSR | US$0,006184 | -5,94% | -4,48% | US$261.599.701 | US$31.223.245 | 42.302.323.974 RSR |
| 116 |  Golem GLM | US$0,2621 | 0,48% | 2,57% | US$262.058.268 | US$28.146.684 | 1.000.000.000 GLM |
| 117 |  JUST JST | US$0,02916 | 4,52% | 9,13% | US$259.616.435 | US$212.722.795 | 8.902.080.000 JST |
| 118 |  Theta Fuel TFUEL | US$0,04735 | -3,37% | -4,36% | US$251.028.012 | US$7.511.826 | 5.301.214.400 TFUEL |
| 119 |  Braintrust BTRST | US$2,05 | -0,33% | -0,65% | US$250.413.490 | US$1.891.735 | 122.191.029 BTRST |
| 120 |  Kadena KDA | US$1,26 | -3,02% | -6,15% | US$249.673.817 | US$4.098.347 | 198.047.245 KDA |
| 121 |  IoTeX IOTX | US$0,02587 | -3,84% | -5,23% | US$246.779.133 | US$4.634.472 | 9.540.779.324 IOTX |
| 122 |  Polymath POLY | US$0,2617 | -2,87% | 2,75% | US$242.059.067 | US$33.378.678 | 924.998.413 POLY |
| 123 |  Celsius CEL | US$0,9745 | 2,43% | -3,84% | US$232.780.558 | US$7.763.162 | 238.863.520 CEL |
| 124 |  Gala GALA | US$0,03297 | -7,51% | -15,95% | US$230.010.288 | US$107.188.157 | 6.977.205.436 GALA |
| 125 |  Threshold T | US$0,02687 | -3,79% | -6,57% | US$221.594.408 | US$3.731.815 | 8.245.460.686 T |
| 126 |  Harmony ONE | US$0,01711 | -5,49% | -5,23% | US$216.778.158 | US$14.637.797 | 12.671.369.012 ONE |
| 127 |  OMG Network OMG | US$1,53 | -4,19% | -3,80% | US$214.736.995 | US$28.879.763 | 140.245.398 OMG |
| 128 |  Hive HIVE | US$0,4656 | -3,67% | -9,00% | US$207.974.837 | US$4.666.121 | 446.664.012 HIVE |
| 129 |  Livepeer LPT | US$8,40 | -3,44% | -5,12% | US$208.878.249 | US$3.533.212 | 24.879.846 LPT |
| 130 |  0x ZRX | US$0,2431 | -3,93% | -3,74% | US$206.061.147 | US$11.985.220 | 847.496.055 ZRX |
| 131 |  IOST IOST | US$0,01103 | -3,26% | -4,75% | US$205.054.302 | US$6.513.609 | 18.588.745.668 IOST |
| 132 |  Amp AMP | US$0,004845 | -1,78% | -0,95% | US$204.593.727 | US$4.199.853 | 42.227.702.186 AMP |
| 133 |  ICON ICX | US$0,2178 | -1,29% | -3,09% | US$200.286.211 | US$61.892.593 | 919.483.096 ICX |
| 134 |  Moonbeam GLMR | US$0,4651 | -3,22% | 1,81% | US$197.045.802 | US$11.277.612 | 423.701.844 GLMR |
| 135 |  Flux FLUX | US$0,7078 | -5,95% | -1,38% | US$197.591.442 | US$8.082.726 | 279.178.017 FLUX |
| 136 |  WOO Network WOO | US$0,1676 | -3,55% | 12,60% | US$197.249.297 | US$22.605.103 | 1.177.171.995 WOO |
| 137 |  Symbol XYM | US$0,03492 | -1,67% | -2,62% | US$194.919.797 | US$1.102.263 | 5.582.460.005 XYM |
| 138 |  BORA BORA | US$0,2070 | -4,83% | -4,11% | US$191.985.078 | US$4.955.939 | 927.500.000 BORA |
| 139 |  SwissBorg CHSB | US$0,1907 | -0,28% | -0,58% | US$190.688.211 | US$180.406 | 1.000.000.000 CHSB |
| 140 |  SushiSwap SUSHI | US$1,49 | -0,61% | 26,54% | US$189.123.328 | US$93.253.461 | 127.244.443 SUSHI |
| 141 |  Ribbon Finance RBN | US$0,3255 | -4,28% | 17,73% | US$184.499.830 | US$705.305 | 566.893.521 RBN |
| 142 |  Serum SRM | US$0,7032 | -6,83% | -5,04% | US$185.105.622 | US$18.614.673 | 263.244.669 SRM |
| 143 |  Ontology ONT | US$0,2047 | -3,70% | -4,41% | US$179.159.726 | US$22.200.060 | 875.249.524 ONT |
| 144 |  WAX WAXP | US$0,07785 | -3,30% | -5,37% | US$174.363.704 | US$6.329.760 | 2.239.855.535 WAXP |
| 145 |  APENFT NFT | US$0,0000006077 | 7,39% | 9,28% | US$168.379.402 | US$43.319.557 | 277.080.562.500.000 NFT |
| 146 |  Chia XCH | US$30,88 | -1,75% | -2,16% | US$167.073.297 | US$3.606.206 | 5.410.155 XCH |
| 147 |  Siacoin SC | US$0,003178 | -5,54% | -5,33% | US$166.146.555 | US$3.064.653 | 52.285.432.992 SC |
| 148 |  Storj STORJ | US$0,4029 | -7,14% | -4,07% | US$166.385.974 | US$24.119.191 | 412.937.122 STORJ |
| 149 |  Optimism OP | US$0,6899 | -6,83% | -7,72% | US$161.958.016 | US$52.026.698 | 234.748.364 OP |
| 150 |  Horizen ZEN | US$12,40 | -3,41% | -0,69% | US$160.515.074 | US$6.145.955 | 12.947.081 ZEN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.