Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kyber Network Crystal v2 KNC | US$0,8737 | -5,98% | -14,67% | US$155.359.932 | US$31.710.225 | 177.809.350 KNC |
| 152 |  SXP SXP | US$0,3075 | -2,97% | -4,35% | US$154.137.911 | US$11.674.344 | 501.291.939 SXP |
| 153 |  Mdex MDX | US$0,1642 | -3,74% | 97,76% | US$151.742.780 | US$29.374.597 | 923.953.822 MDX |
| 154 |  Audius AUDIO | US$0,1799 | -5,46% | -3,50% | US$149.514.360 | US$5.238.338 | 830.924.708 AUDIO |
| 155 |  Synapse SYN | US$1,06 | -4,85% | 4,58% | US$148.377.407 | US$1.396.264 | 139.773.376 SYN |
| 156 |  UMA UMA | US$2,15 | -2,63% | -4,38% | US$148.496.826 | US$5.570.450 | 68.947.415 UMA |
| 157 |  MXC MXC | US$0,05561 | -3,44% | -7,53% | US$146.920.360 | US$18.573.391 | 2.642.132.371 MXC |
| 158 |  ABBC Coin ABBC | US$0,1420 | -0,32% | -3,27% | US$145.721.527 | US$24.176.253 | 1.025.876.707 ABBC |
| 159 |  Reef REEF | US$0,007139 | -5,92% | 27,30% | US$144.968.677 | US$86.225.030 | 20.307.281.134 REEF |
| 160 |  Injective INJ | US$1,97 | -5,26% | 10,55% | US$144.113.874 | US$14.241.978 | 73.005.554 INJ |
| 161 |  Energy Web Token EWT | US$4,74 | -6,30% | 24,07% | US$142.449.645 | US$2.658.468 | 30.062.138 EWT |
| 162 |  Secret SCRT | US$0,8602 | -4,09% | -2,15% | US$140.468.705 | US$1.169.384 | 163.295.557 SCRT |
| 163 |  PlayDapp PLA | US$0,2831 | -4,36% | -5,71% | US$138.208.631 | US$4.960.942 | 488.229.678 PLA |
| 164 |  Smooth Love Potion SLP | US$0,003198 | -1,32% | -3,31% | US$136.830.022 | US$10.723.015 | 42.790.563.231 SLP |
| 165 |  Immutable X IMX | US$0,5770 | -6,41% | -13,35% | US$135.769.012 | US$13.223.205 | 235.284.001 IMX |
| 166 |  Dogelon Mars ELON | US$0,0000002459 | -2,79% | 0,77% | US$134.667.465 | US$990.929 | 547.589.558.602.593 ELON |
| 167 |  DigiByte DGB | US$0,008451 | -4,46% | -4,80% | US$132.977.783 | US$2.634.440 | 15.734.369.551 DGB |
| 168 |  Astar ASTR | US$0,03664 | -2,67% | 4,30% | US$132.937.160 | US$8.804.892 | 3.628.050.108 ASTR |
| 169 |  Nervos Network CKB | US$0,003969 | -6,46% | 5,96% | US$132.318.899 | US$3.531.453 | 33.340.068.750 CKB |
| 170 |  SKALE Network SKL | US$0,03274 | -5,87% | -8,47% | US$130.560.000 | US$6.990.022 | 3.988.019.337 SKL |
| 171 |  MetisDAO METIS | US$27,73 | -1,13% | 14,32% | US$121.826.929 | US$5.557.241 | 4.393.228 METIS |
| 172 |  Pundi X (New) PUNDIX | US$0,4690 | -4,76% | -1,31% | US$121.227.576 | US$14.417.355 | 258.491.637 PUNDIX |
| 173 |  Lisk LSK | US$0,9072 | -3,98% | -2,10% | US$116.934.930 | US$1.734.911 | 128.900.445 LSK |
| 174 |  DAO Maker DAO | US$1,25 | -2,39% | -4,84% | US$115.419.747 | US$1.211.893 | 92.074.259 DAO |
| 175 |  Civic CVC | US$0,1149 | -4,76% | -5,59% | US$114.862.463 | US$7.073.104 | 1.000.000.000 CVC |
| 176 |  Ren REN | US$0,1106 | -9,43% | -2,47% | US$110.537.876 | US$47.127.009 | 999.037.500 REN |
| 177 |  Keep Network KEEP | US$0,1270 | -3,85% | -6,77% | US$109.298.537 | US$514.274 | 860.762.270 KEEP |
| 178 |  MediBloc MED | US$0,01754 | -4,13% | -6,21% | US$109.146.868 | US$810.480 | 6.222.777.786 MED |
| 179 |  Request REQ | US$0,1091 | -5,13% | 13,55% | US$109.058.772 | US$7.665.109 | 999.830.316 REQ |
| 180 |  Voyager Token VGX | US$0,3875 | -4,99% | -6,03% | US$107.920.245 | US$5.297.579 | 278.482.214 VGX |
| 181 |  COTI COTI | US$0,09716 | -1,41% | -5,36% | US$107.716.965 | US$6.958.348 | 1.108.643.952 COTI |
| 182 |  Render Token RNDR | US$0,4237 | -0,20% | 1,98% | US$107.533.203 | US$14.159.581 | 253.798.860 RNDR |
| 183 |  Bitcoin Standard Hashrate Token BTCST | US$8,51 | -1,89% | -2,95% | US$103.870.753 | US$1.726.170 | 12.201.404 BTCST |
| 184 |  CEEK VR CEEK | US$0,1284 | -2,70% | -4,80% | US$103.445.004 | US$3.101.578 | 805.717.779 CEEK |
| 185 |  ssv.network SSV | US$10,27 | -3,06% | -1,24% | US$102.721.385 | US$2.580.494 | 10.000.000 SSV |
| 186 |  NuCypher NU | US$0,1452 | 0,02% | -1,29% | US$102.078.394 | US$12.174.749 | 703.000.000 NU |
| 187 |  Ocean Protocol OCEAN | US$0,1648 | -1,89% | 6,77% | US$101.025.634 | US$20.414.280 | 613.099.141 OCEAN |
| 188 |  Ontology Gas ONG | US$0,3095 | -2,06% | -3,66% | US$99.586.499 | US$4.284.773 | 321.753.058 ONG |
| 189 |  dYdX DYDX | US$1,50 | -4,72% | 3,45% | US$98.502.925 | US$68.211.783 | 65.569.295 DYDX |
| 190 |  Frax Share FXS | US$6,11 | -8,78% | 26,88% | US$98.992.213 | US$12.872.223 | 16.209.405 FXS |
| 191 |  LooksRare LOOKS | US$0,2099 | -6,94% | -0,48% | US$98.565.133 | US$5.115.121 | 469.539.052 LOOKS |
| 192 |  Celer Network CELR | US$0,01388 | -4,06% | -2,64% | US$98.314.309 | US$6.168.601 | 7.085.488.367 CELR |
| 193 |  Tribe TRIBE | US$0,2154 | -1,12% | 1,26% | US$97.683.142 | US$2.645.394 | 453.448.622 TRIBE |
| 194 |  Nano XNO | US$0,7292 | -0,88% | -4,75% | US$97.169.592 | US$2.832.874 | 133.248.297 XNO |
| 195 |  Vulcan Forged PYR PYR | US$4,09 | -4,85% | 3,89% | US$97.806.884 | US$26.778.760 | 23.897.700 PYR |
| 196 |  WINkLink WIN | US$0,0001009 | -2,31% | -4,10% | US$97.042.833 | US$35.391.207 | 961.737.300.000 WIN |
| 197 |  Status SNT | US$0,02709 | -2,15% | -6,95% | US$93.999.617 | US$5.374.266 | 3.470.483.788 SNT |
| 198 |  Velas VLX | US$0,03936 | -6,11% | -13,10% | US$93.086.015 | US$1.431.122 | 2.364.830.639 VLX |
| 199 |  Ardor ARDR | US$0,09266 | -2,04% | -2,17% | US$92.570.658 | US$1.505.159 | 998.999.495 ARDR |
| 200 |  Syscoin SYS | US$0,1375 | -3,10% | -5,24% | US$91.649.930 | US$1.459.919 | 666.347.148 SYS |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.