Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,12 | -3,52% | -1,85% | US$967.173.760 | US$18.488.773 | 60.000.000 OKB |
| 52 |  Aptos APT | US$7,24 | 0,00% | 0,00% | US$941.276.572 | US$1.893.697.459 | 130.000.000 APT |
| 53 |  Pax Dollar USDP | US$0,9962 | -0,36% | 0,02% | US$942.042.206 | US$12.393.807 | 945.642.940 USDP |
| 54 |  KuCoin Token KCS | US$9,54 | -1,39% | 5,67% | US$938.719.875 | US$1.052.405 | 98.379.861 KCS |
| 55 |  BitDAO BIT | US$0,4315 | -1,53% | -1,47% | US$902.335.553 | US$9.840.875 | 2.090.946.169 BIT |
| 56 |  Bitcoin SV BSV | US$46,71 | -3,22% | -2,97% | US$896.795.392 | US$55.957.262 | 19.198.945 BSV |
| 57 |  TrueUSD TUSD | US$0,9996 | -0,01% | -0,04% | US$885.781.391 | US$31.645.406 | 886.122.873 TUSD |
| 58 |  Axie Infinity AXS | US$10,15 | -7,14% | -12,13% | US$843.021.623 | US$64.136.573 | 83.056.187 AXS |
| 59 |  Zcash ZEC | US$50,78 | -3,21% | -2,04% | US$787.817.329 | US$62.955.957 | 15.515.794 ZEC |
| 60 |  USDD USDD | US$0,9977 | -0,18% | -0,21% | US$723.646.481 | US$56.216.709 | 725.332.037 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007652 | -0,53% | -1,01% | US$721.332.999 | US$17.965.410 | 942.690.250.000.000 BTT |
| 62 |  eCash XEC | US$0,00003617 | -3,84% | -5,41% | US$694.595.825 | US$7.180.074 | 19.202.317.173.303 XEC |
| 63 |  EthereumPoW ETHW | US$6,32 | -8,22% | -19,64% | US$675.633.965 | US$85.776.643 | 106.831.761 ETHW |
| 64 |  IOTA MIOTA | US$0,2420 | -3,10% | -6,29% | US$672.632.097 | US$8.627.402 | 2.779.530.283 MIOTA |
| 65 |  Neutrino USD USDN | US$0,9737 | -0,69% | -1,05% | US$662.388.194 | US$153.083 | 680.266.294 USDN |
| 66 |  PancakeSwap CAKE | US$4,42 | -0,54% | -0,77% | US$629.366.383 | US$25.780.902 | 142.394.035 CAKE |
| 67 |  The Graph GRT | US$0,07913 | -4,93% | -9,81% | US$545.967.766 | US$25.134.680 | 6.900.000.000 GRT |
| 68 |  Synthetix SNX | US$2,28 | -3,61% | 10,59% | US$544.375.557 | US$74.694.479 | 238.500.594 SNX |
| 69 |  Helium HNT | US$4,20 | -5,21% | -7,44% | US$541.094.220 | US$4.664.276 | 128.734.510 HNT |
| 70 |  Neo NEO | US$7,69 | -2,66% | -4,17% | US$542.597.005 | US$24.636.683 | 70.538.831 NEO |
| 71 |  PAX Gold PAXG | US$1.621,93 | -1,47% | -2,63% | US$527.466.534 | US$7.257.629 | 325.209 PAXG |
| 72 |  Fantom FTM | US$0,1991 | -4,58% | -4,32% | US$506.743.799 | US$57.780.866 | 2.545.006.273 FTM |
| 73 |  Nexo NEXO | US$0,8727 | -1,51% | 4,91% | US$488.684.070 | US$5.770.877 | 560.000.011 NEXO |
| 74 |  THORChain RUNE | US$1,44 | -4,23% | -4,48% | US$476.825.851 | US$31.276.250 | 330.688.061 RUNE |
| 75 |  GateToken GT | US$4,38 | -0,24% | -0,14% | US$474.540.376 | US$2.121.788 | 108.265.077 GT |
| 76 |  Trust Wallet Token TWT | US$1,10 | 2,90% | 14,88% | US$457.829.044 | US$15.415.219 | 416.649.900 TWT |
| 77 |  Curve DAO Token CRV | US$0,8514 | -6,62% | 3,49% | US$452.571.647 | US$56.061.617 | 531.583.334 CRV |
| 78 |  Lido DAO LDO | US$1,40 | -4,35% | 10,29% | US$437.475.199 | US$24.979.130 | 312.951.154 LDO |
| 79 |  Dash DASH | US$39,72 | -2,46% | -4,97% | US$435.485.152 | US$60.396.708 | 10.963.752 DASH |
| 80 |  Klaytn KLAY | US$0,1386 | -4,32% | -16,91% | US$427.240.185 | US$29.266.676 | 3.082.574.353 KLAY |
| 81 |  Casper CSPR | US$0,04062 | -10,80% | 14,75% | US$423.890.836 | US$22.091.549 | 10.434.613.306 CSPR |
| 82 |  Fei USD FEI | US$0,9961 | 1,15% | 0,71% | US$423.358.355 | US$534.842 | 424.996.178 FEI |
| 83 |  Enjin Coin ENJ | US$0,4197 | -3,41% | -2,02% | US$419.743.871 | US$27.741.799 | 1.000.000.000 ENJ |
| 84 |  Basic Attention Token BAT | US$0,2746 | -3,74% | -3,06% | US$410.760.732 | US$30.607.463 | 1.495.680.554 BAT |
| 85 |  Kava KAVA | US$1,36 | -4,05% | -7,36% | US$404.700.612 | US$7.321.199 | 298.497.244 KAVA |
| 86 |  TerraClassicUSD USTC | US$0,04048 | 12,60% | -8,88% | US$397.087.154 | US$87.069.674 | 9.808.833.247 USTC |
| 87 |  Zilliqa ZIL | US$0,02951 | -6,02% | -3,24% | US$396.379.891 | US$74.469.904 | 13.431.349.987 ZIL |
| 88 |  Stacks STX | US$0,2942 | -3,52% | -5,40% | US$394.015.252 | US$6.945.014 | 1.339.376.432 STX |
| 89 |  XDC Network XDC | US$0,03115 | -0,89% | -1,65% | US$383.353.221 | US$3.838.651 | 12.305.012.699 XDC |
| 90 |  Mina MINA | US$0,5345 | -2,75% | -3,77% | US$381.260.099 | US$8.004.841 | 713.328.723 MINA |
| 91 |  Ethereum Name Service ENS | US$18,63 | -2,43% | 8,71% | US$377.102.282 | US$59.951.436 | 20.244.862 ENS |
| 92 |  Decred DCR | US$25,78 | -1,42% | 3,58% | US$372.181.198 | US$1.725.860 | 14.438.976 DCR |
| 93 |  Compound COMP | US$50,04 | -5,18% | -9,86% | US$363.670.337 | US$40.733.100 | 7.267.152 COMP |
| 94 |  Ravencoin RVN | US$0,03011 | -8,41% | -7,67% | US$355.016.184 | US$27.913.781 | 11.790.969.426 RVN |
| 95 |  1inch Network 1INCH | US$0,5661 | -0,91% | -0,73% | US$351.748.913 | US$30.157.520 | 621.380.091 1INCH |
| 96 |  Waves WAVES | US$3,21 | -5,43% | -8,26% | US$352.030.202 | US$58.622.590 | 109.631.644 WAVES |
| 97 |  Convex Finance CVX | US$4,97 | -4,93% | -15,74% | US$336.637.762 | US$5.368.148 | 67.683.254 CVX |
| 98 |  NEM XEM | US$0,03714 | -4,24% | -5,86% | US$334.220.888 | US$5.943.138 | 8.999.999.999 XEM |
| 99 |  Holo HOT | US$0,001921 | -3,22% | -3,80% | US$332.934.477 | US$11.687.869 | 173.342.974.127 HOT |
| 100 |  Arweave AR | US$9,86 | -3,50% | 10,64% | US$329.431.376 | US$11.114.082 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.