Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Monsterra (MSTR) MSTR | US$0,2201 | 0,98% | -11,15% | US$1.037.251 | US$607.040 | 4.712.500 MSTR |
| 1402 |  Credits CS | US$0,004621 | 1,75% | 0,17% | US$1.032.679 | US$56.447,84 | 223.456.423 CS |
| 1403 |  Massnet MASS | US$0,01053 | -3,78% | -7,51% | US$1.032.252 | US$114.208 | 98.026.147 MASS |
| 1404 |  Metaverse Dualchain Network Architecture DNA | US$0,00005110 | 0,59% | 2,21% | US$1.029.402 | US$22.584,11 | 20.143.656.744 DNA |
| 1405 |  IOI Token IOI | US$0,1139 | -7,60% | -9,19% | US$1.026.516 | US$448.054 | 9.014.158 IOI |
| 1406 |  Shirtum SHI | US$0,005902 | -0,46% | -0,80% | US$1.025.939 | US$3.787,76 | 173.823.179 SHI |
| 1407 |  GAMB GMB | US$0,0002011 | 5,79% | 15,86% | US$1.005.591 | US$257.917 | 4.999.999.990 GMB |
| 1408 |  Graviocoin GIO | US$0,01416 | -2,34% | -0,14% | US$1.021.369 | US$2.085,01 | 72.128.521 GIO |
| 1409 |  VIDY VIDY | US$0,0001029 | -5,75% | -5,65% | US$1.017.703 | US$97.117,94 | 9.888.864.266 VIDY |
| 1410 |  Thisoption TONS | US$0,1848 | -0,45% | -0,04% | US$1.019.364 | - | 5.514.569 TONS |
| 1411 |  Dexsport DESU | US$0,009874 | 0,46% | 0,14% | US$1.017.893 | US$3.892,01 | 103.090.997 DESU |
| 1412 |  GamesPad GMPD | US$0,01510 | -0,01% | 0,07% | US$1.017.698 | US$14.844,46 | 67.400.712 GMPD |
| 1413 |  Iconic Token ICNQ | US$0,1039 | -1,47% | -1,53% | US$1.019.080 | US$898,43 | 9.809.346 ICNQ |
| 1414 |  Gather GTH | US$0,005119 | -1,07% | -0,14% | US$1.022.525 | US$74.736,83 | 199.746.653 GTH |
| 1415 |  Gleec GLEEC | US$0,04879 | 0,10% | -4,07% | US$1.017.729 | US$334.065 | 20.859.999 GLEEC |
| 1416 |  CoinMerge (BEP-20) CMERGE | US$0,0002147 | -1,62% | 4,36% | US$1.011.757 | US$1.868,12 | 4.711.405.935 CMERGE |
| 1417 |  PUMLx PUMLX | US$0,03684 | -4,02% | -10,16% | US$1.009.118 | US$585.648 | 27.392.155 PUMLX |
| 1418 |  Tadpole Finance TAD | US$1,73 | 2,51% | 11,16% | US$1.006.762 | US$528,03 | 583.220 TAD |
| 1419 |  PUTinCoin PUT | US$0,0008421 | 3,71% | -10,29% | US$1.001.094 | US$144,77 | 1.188.750.832 PUT |
| 1420 |  Pacoca PACOCA | US$0,008087 | -2,71% | -6,12% | US$995.628 | US$3.551,63 | 123.107.414 PACOCA |
| 1421 |  DinoSwap DINO | US$0,006500 | 0,04% | 0,01% | US$990.909 | - | 152.438.401 DINO |
| 1422 |  AMLT AMLT | US$0,002522 | -9,18% | -7,39% | US$990.375 | US$178,50 | 392.735.243 AMLT |
| 1423 |  Young Boys Fan Token YBO | US$0,7065 | -9,96% | -11,60% | US$975.075 | US$103.239 | 1.380.111 YBO |
| 1424 |  DEXA COIN DEXA | US$0,00003921 | -5,21% | -4,94% | US$980.184 | US$100.514 | 25.000.000.000 DEXA |
| 1425 |  StrongHands SHND | US$0,00005371 | -0,54% | -0,05% | US$966.034 | - | 17.985.844.979 SHND |
| 1426 |  Lightning LIGHT | US$0,01502 | 1,06% | -3,07% | US$965.285 | US$1.848,82 | 64.269.692 LIGHT |
| 1427 |  BlockWallet BLANK | US$0,04937 | -3,92% | 2,91% | US$957.528 | US$63.274,75 | 19.394.814 BLANK |
| 1428 |  PLANET PLA | US$0,003731 | -28,84% | -25,88% | US$839.543 | US$120.905 | 225.000.000 PLA |
| 1429 |  Fear FEAR | US$0,1461 | -0,86% | -0,98% | US$954.080 | US$2.459.167 | 6.532.157 FEAR |
| 1430 |  Unistake UNISTAKE | US$0,004435 | 0,26% | -0,60% | US$954.865 | US$4.500,74 | 215.325.890 UNISTAKE |
| 1431 |  SynchroBitcoin SNB | US$0,01193 | 0,00% | 11,65% | US$948.912 | US$38,96 | 79.535.231 SNB |
| 1432 |  EpiK Protocol EPK | US$0,007289 | -2,23% | -0,59% | US$947.924 | US$114.798 | 130.057.090 EPK |
| 1433 |  Tranche Finance SLICE | US$0,04739 | -1,50% | 0,63% | US$947.877 | US$11.835,76 | 20.000.000 SLICE |
| 1434 |  DoDreamChain DRM | US$0,005044 | -1,82% | -2,76% | US$939.532 | US$29.076,96 | 186.250.000 DRM |
| 1435 |  Galaxy Blitz MIT | US$0,2628 | -0,97% | -5,07% | US$942.734 | US$350.688 | 3.587.354 MIT |
| 1436 |  FNDZ FNDZ | US$0,03697 | -3,00% | -22,00% | US$945.705 | US$85.293,35 | 25.577.382 FNDZ |
| 1437 |  Wicrypt WNT | US$0,06227 | 2,17% | 9,35% | US$940.599 | US$98.393,27 | 15.105.932 WNT |
| 1438 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.386 | US$40,09 | 563.062 OMNI |
| 1439 |  STARSHIP STARSHIP | US$0,04942 | -4,52% | -3,58% | US$934.505 | US$351,34 | 18.908.258 STARSHIP |
| 1440 |  High Performance Blockchain HPB | US$0,01269 | -1,10% | -4,03% | US$927.102 | US$96.217,93 | 73.069.950 HPB |
| 1441 |  Elemon ELMON | US$0,009781 | -1,61% | 0,39% | US$922.115 | US$1.569,41 | 94.275.000 ELMON |
| 1442 |  YOU COIN YOU | US$0,001664 | 0,28% | 3,88% | US$925.439 | US$38.821,67 | 556.120.198 YOU |
| 1443 |  EVRYNET EVRY | US$0,02262 | -5,30% | -15,05% | US$913.647 | US$11.891,39 | 40.389.133 EVRY |
| 1444 |  Phoenixcoin PXC | US$0,01034 | -2,81% | 5,78% | US$902.042 | US$0,01000 | 87.277.325 PXC |
| 1445 |  Moeda Loyalty Points MDA | US$0,04592 | -3,30% | 0,14% | US$901.400 | US$32.272,56 | 19.628.888 MDA |
| 1446 |  Polker PKR | US$0,006120 | -3,86% | -10,88% | US$895.104 | US$312.015 | 146.265.524 PKR |
| 1447 |  B-cube.ai BCUBE | US$0,07908 | -4,56% | 1,49% | US$892.213 | US$4.387,24 | 11.283.004 BCUBE |
| 1448 |  The Crypto Prophecies TCP | US$0,007764 | 3,41% | 3,36% | US$890.698 | US$342.210 | 114.719.176 TCP |
| 1449 |  TenUp TUP | US$0,02813 | 6,25% | 14,73% | US$886.793 | US$157.555 | 31.524.012 TUP |
| 1450 |  Thorstarter XRUNE | US$0,01095 | -3,45% | -5,47% | US$883.517 | US$7.922,24 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.