Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AppCoins APPC | US$0,001671 | -1,89% | -42,63% | US$400.827 | - | 239.805.530 APPC |
| 1702 |  Nitro Network NCash | US$0,00005471 | -0,99% | 21,52% | US$400.743 | US$97.130,07 | 7.325.209.699 NCash |
| 1703 |  LiteDoge LDOGE | US$0,00002436 | -1,78% | 1,72% | US$400.113 | - | 16.422.580.992 LDOGE |
| 1704 |  LINKA LINKA | US$0,0005742 | -1,01% | -25,07% | US$398.571 | - | 694.150.020 LINKA |
| 1705 |  adbank ADB | US$0,0004389 | 0,88% | -8,38% | US$398.130 | US$721,62 | 907.164.573 ADB |
| 1706 |  Blockzero Labs XIO | US$0,01085 | -2,36% | -1,88% | US$397.013 | US$222,18 | 36.592.410 XIO |
| 1707 |  Ruff RUFF | US$0,0004044 | 4,13% | 12,59% | US$396.549 | US$128.587 | 980.500.000 RUFF |
| 1708 |  Scala XLA | US$0,00003875 | -6,63% | -4,87% | US$395.334 | US$68,48 | 10.202.198.968 XLA |
| 1709 |  STATERA STA | US$0,005001 | -2,37% | 1,89% | US$394.815 | US$87,10 | 78.942.772 STA |
| 1710 |  Merculet MVP | US$0,00008938 | -10,95% | -0,65% | US$392.212 | US$14.211,83 | 4.388.065.443 MVP |
| 1711 |  Ares Protocol ARES | US$0,001679 | -1,33% | -24,62% | US$388.041 | US$46.831,79 | 231.179.222 ARES |
| 1712 |  Atlas Protocol ATP | US$0,0001503 | -5,19% | 7,98% | US$387.277 | US$213.110 | 2.576.066.703 ATP |
| 1713 |  Club Atletico Independiente CAI | US$0,4580 | -7,26% | -12,59% | US$383.847 | US$57.976,82 | 838.166 CAI |
| 1714 |  Scorum Coins SCR | US$0,01323 | -1,89% | 14,29% | US$387.186 | - | 29.265.075 SCR |
| 1715 |  Swarm City SWT | US$0,04535 | 134,55% | -10,12% | US$387.152 | - | 8.536.073 SWT |
| 1716 |  CropperFinance CRP | US$0,01374 | -3,66% | 0,31% | US$386.438 | US$32.132,99 | 28.131.000 CRP |
| 1717 |  Denarius D | US$0,04699 | -1,01% | 41,77% | US$386.059 | - | 8.216.198 D |
| 1718 |  Streamity STM | US$0,01070 | -1,54% | -0,47% | US$384.971 | - | 35.987.749 STM |
| 1719 |  AtromG8 AG8 | US$0,009161 | -1,83% | -18,21% | US$384.743 | US$382,70 | 42.000.000 AG8 |
| 1720 |  AirNFTs AIRT | US$0,003418 | -0,35% | -0,38% | US$382.998 | US$400,42 | 112.040.000 AIRT |
| 1721 |  FLIP FLP | US$0,006830 | -21,17% | -6,38% | US$382.191 | - | 55.955.000 FLP |
| 1722 |  YF Link YFL | US$6,99 | 0,00% | -12,62% | US$381.204 | - | 54.532 YFL |
| 1723 |  Crown CRW | US$0,01227 | 7,53% | -8,53% | US$377.095 | US$97,58 | 30.741.563 CRW |
| 1724 |  FintruX Network FTX | US$0,004004 | -1,77% | -2,01% | US$380.407 | US$34,28 | 95.000.000 FTX |
| 1725 |  BankerDoge BANKER | US$0,0006000 | 0,00% | 0,01% | US$379.167 | US$6,32 | 631.907.135 BANKER |
| 1726 |  Quark QRK | US$0,001340 | -1,01% | -22,29% | US$378.108 | US$22.280,17 | 282.219.439 QRK |
| 1727 |  Shadows DOWS | US$0,01426 | -3,79% | -0,21% | US$377.843 | US$21.544,54 | 26.500.000 DOWS |
| 1728 |  Reward Hunters Token RHT | US$0,0004718 | -0,53% | -0,33% | US$377.429 | US$539,81 | 800.000.000 RHT |
| 1729 |  ADAMANT Messenger ADM | US$0,004211 | -1,01% | -0,09% | US$377.179 | - | 89.576.369 ADM |
| 1730 |  Aitra AITRA | US$0,05704 | -1,01% | -0,09% | US$376.361 | - | 6.598.686 AITRA |
| 1731 |  Decentralized Vulnerability Platform DVP | US$0,0007201 | 0,84% | 5,07% | US$376.159 | US$51.590,21 | 522.405.821 DVP |
| 1732 |  ODIN PROTOCOL ODIN | US$0,02139 | -2,39% | 12,28% | US$373.725 | US$303,78 | 17.468.925 ODIN |
| 1733 |  Helmet.insure HELMET | US$0,008664 | -0,71% | -3,23% | US$371.122 | US$140.604 | 42.833.880 HELMET |
| 1734 |  BitcoinPoS BPS | US$0,06278 | 13,42% | 6,39% | US$371.974 | - | 5.925.252 BPS |
| 1735 |  Azbit AZ | US$0,000005350 | -28,09% | -40,62% | US$373.186 | - | 69.750.302.117 AZ |
| 1736 |  Lokr LKR | US$0,01449 | -1,54% | 3,10% | US$371.444 | US$164.367 | 25.628.273 LKR |
| 1737 |  PulsePad PLSPAD | US$0,002243 | 0,58% | 6,88% | US$371.662 | US$12.534,81 | 165.717.873 PLSPAD |
| 1738 |  Karbo KRB | US$0,03885 | -17,14% | -27,57% | US$370.585 | - | 9.538.059 KRB |
| 1739 |  TronEuropeRewardCoin TERC | US$0,001221 | 43,51% | 50,65% | US$370.416 | US$78,90 | 303.476.809 TERC |
| 1740 |  Delphy DPY | US$0,005958 | -2,11% | 6,97% | US$370.574 | US$22.016,74 | 62.199.848 DPY |
| 1741 |  Mind Music MND | US$0,000000000745 | -29,56% | -26,24% | US$371.075 | US$43.638,71 | 498.189.654.056.301 MND |
| 1742 |  CoinFi COFI | US$0,001731 | 4,80% | 8,45% | US$371.117 | US$25.099,77 | 214.403.034 COFI |
| 1743 |  WeOwn CHX | US$0,003694 | 7,42% | 17,59% | US$368.394 | US$673,94 | 99.719.012 CHX |
| 1744 |  Okcash OK | US$0,004274 | -94,55% | 59,37% | US$368.297 | US$978,18 | 86.166.054 OK |
| 1745 |  AME Chain AME | US$0,001476 | -3,88% | -2,03% | US$369.085 | US$106.114 | 250.000.000 AME |
| 1746 |  8PAY 8PAY | US$0,006128 | -1,28% | 9,22% | US$367.752 | US$83.845,01 | 60.010.875 8PAY |
| 1747 |  Fractal FCL | US$0,02196 | -0,97% | 7,46% | US$364.468 | US$23.044,45 | 16.595.271 FCL |
| 1748 |  TigerCash TCH | US$0,006462 | 3,09% | 4,10% | US$361.845 | US$1.774.760 | 55.999.900 TCH |
| 1749 |  Beer Money BEER | US$0,008753 | 3,46% | 7,20% | US$358.870 | US$16.572,93 | 40.999.999 BEER |
| 1750 |  ContentBox BOX | US$0,0002080 | 0,75% | -0,03% | US$357.770 | US$109.646 | 1.719.946.327 BOX |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.